PENDLE-USD (Coinbase Advanced) - Price, Live Order Book

1.22600
24h Change --
Volume 167,799
24h Low 1.17000
24h High 1.23800
24h Buy Worth --
24h Sell Worth --
Market Buy -4.37%
Market Sell -52.32%
Total Supply 281.5M
Circulating Supply 165.4M
All Time High 6.27900
Down from ATH 80.47 %
1 Hour Change 1.48 %
7 Days Change -6.37 %
30 Days Change 1.65 %

Pendle - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:00
BUY  1.2K (31%)2.2K (58%)753 (51%)50.4K (94%)1.4K (56%)2.8K (47%)2.3K (40%)3.2K (30%)96 (26%)418 (29%)1.6K (42%)1K (46%)171 (12%)781 (30%)3.4K (49%)21 (13%)2.4K (40%)620 (62%)673 (47%)1.7K (59%)1.7K (30%)4.3K (41%)838 (35%)1.1K (52%)
SELL  2.7K (69%)1.6K (42%)729 (49%)3.3K (6%)1.1K (44%)3.3K (53%)3.6K (60%)7.4K (70%)272 (74%)1K (71%)2.2K (58%)1.1K (54%)1.2K (88%)1.8K (70%)3.6K (51%)148 (87%)3.6K (60%)372 (38%)750 (53%)1.1K (41%)4.1K (70%)6.4K (59%)1.5K (65%)1K (48%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  77.6K (65%)29.6K (42%)63.8K (48%)40.2K (46%)84.2K (41%)117.3K (56%)34.7K (42%)90.8K (44%)132.9K (32%)234.5K (50%)65K (42%)139.6K (57%)226.4K (52%)203.4K (33%)199.7K (30%)49.6K (41%)36K (53%)176.8K (39%)121.2K (44%)302.2K (42%)141.3K (33%)162.4K (46%)253K (48%)394.4K (50%)153.5K (53%)170.4K (43%)188.7K (49%)245.5K (52%)249.8K (55%)188.5K (58%)
SELL  41.5K (35%)41.3K (58%)68.7K (52%)48K (54%)123.2K (59%)92.9K (44%)47.7K (58%)115.6K (56%)280.9K (68%)237.1K (50%)91.4K (58%)106.3K (43%)206K (48%)417.4K (67%)467.3K (70%)70.9K (59%)32K (47%)276.4K (61%)157.1K (56%)426K (58%)288.2K (67%)188.8K (54%)278.2K (52%)392.9K (50%)136.4K (47%)228.3K (57%)199.2K (51%)228.7K (48%)203.8K (45%)137.9K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USD - Volume & Volatility

PENDLE-USD - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,858 PENDLE 138,978 USDT BUY Binance 17 Feb 2026
94,213 PENDLE 208,211 USDT BUY Binance 04 Jan 2026
81,569 PENDLE 203,432 USDT SELL Binance 25 Nov 2025
81,009 PENDLE 171,092 USDT BUY Binance 08 Jan 2026
80,912 PENDLE 219,596 USDT BUY Binance 27 Nov 2025
80,499 PENDLE 357,336 USDT BUY Binance 09 Oct 2025
72,077 PENDLE 322,184 USDT BUY Binance 25 Sep 2025
71,839 PENDLE 85,560 USDT BUY Binance 23 Feb 2026
68,238 PENDLE 304,750 USDT BUY Binance 09 Oct 2025
66,954 PENDLE 81,616 USDT BUY Binance 18 Feb 2026
66,512 PENDLE 81,877 USDT BUY Binance 17 Feb 2026
66,467 PENDLE 80,624 USDT BUY Binance 18 Feb 2026
65,497 PENDLE 78,923 USDT BUY Binance 14 Feb 2026
65,179 PENDLE 79,062 USDT BUY Binance 22 Feb 2026
64,848 PENDLE 77,558 USDT BUY Binance 23 Feb 2026
63,320 PENDLE 198,192 USDT BUY Binance 23 Oct 2025
61,047 PENDLE 146,513 USDT BUY Binance 24 Nov 2025
58,965 PENDLE 75,888 USDT BUY Binance 14 Feb 2026
57,028 PENDLE 141,714 USDT BUY Binance 25 Nov 2025
55,979 PENDLE 313,482 USDT BUY Binance 14 Aug 2025
55,597 PENDLE 67,272 USDT BUY Binance 14 Feb 2026
54,739 PENDLE 121,631 USDT BUY Binance 12 Dec 2025
53,590 PENDLE 278,666 USDT BUY Binance 26 Aug 2025
51,820 PENDLE 79,232 USDT BUY Binance 03 Feb 2026
51,585 PENDLE 230,841 USDT BUY Binance 01 Sep 2025
51,243 PENDLE 65,027 USDT BUY Binance 14 Feb 2026
50,466 PENDLE 77,717 USDT SELL Binance 03 Feb 2026
50,187 PENDLE 78,291 USDT BUY Binance 03 Feb 2026
49,933 PENDLE 169,772 USD SELL Coinbase Advanced 26 Oct 2025
49,742 PENDLE 278,306 USDT BUY Binance 22 Aug 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,831 PENDLE 29,312 USDT BUY Binance 14 Feb 2026
23,890 PENDLE 53,657 USDT SELL Binance 11 Dec 2025
23,906 PENDLE 30,814 USDT BUY Binance 14 Feb 2026
23,906 PENDLE 30,814 USDT BUY Binance 14 Feb 2026
23,954 PENDLE 133,544 USDT SELL Binance 12 Aug 2025
24,047 PENDLE 51,436 USDT BUY Binance 15 Dec 2025
24,080 PENDLE 48,160 USDT SELL Binance 15 Dec 2025
24,092 PENDLE 144,553 USDT BUY Binance 23 Aug 2025
24,135 PENDLE 125,501 USDT BUY Binance 26 Aug 2025
24,435 PENDLE 129,508 USDT SELL Binance 14 Aug 2025
24,508 PENDLE 43,134 USDT SELL Binance 23 Dec 2025
24,567 PENDLE 59,697 USDC SELL Binance 01 Dec 2025
24,594 PENDLE 58,682 USDT SELL Binance 20 Nov 2025
24,597 PENDLE 135,284 USDT BUY Binance 08 Aug 2025
24,713 PENDLE 44,534 USDT BUY Binance 23 Dec 2025
24,970 PENDLE 86,944 USDT SELL Binance 15 Oct 2025
24,989 PENDLE 54,426 USDT SELL Binance 02 Jan 2026
25,000 PENDLE 60,000 USD SELL Coinbase Advanced 20 Nov 2025
25,106 PENDLE 30,328 USDT BUY Binance 22 Feb 2026
25,117 PENDLE 77,912 USDT BUY Binance 21 Oct 2025
25,156 PENDLE 93,379 USDT SELL Binance 10 Oct 2025
25,265 PENDLE 85,015 USDT BUY Bybit Spot 26 Oct 2025
25,375 PENDLE 55,470 USDT BUY Binance 15 Nov 2025
25,389 PENDLE 143,551 USDT BUY Binance 17 Aug 2025
25,406 PENDLE 131,600 USDT BUY Binance 20 Sep 2025
25,497 PENDLE 139,721 USDT BUY Binance 08 Aug 2025
25,506 PENDLE 81,058 USDT BUY Binance 18 Oct 2025
25,575 PENDLE 32,916 USDT BUY Binance 14 Feb 2026
25,575 PENDLE 32,916 USDT BUY Binance 14 Feb 2026
25,718 PENDLE 120,747 USDT BUY OKX 29 Aug 2025