PENGU-USD - Price

0.03068000
24h Change --
Volume 44,528,461
24h Low 0.03048000
24h High 0.03549000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04663000
Down from ATH 34.10 %
1 Hour Change -0.81 %
7 Days Change -1.32 %
30 Days Change -26.84 %

PENGU-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 8.6M (31%)14.5M (53%)45.8M (78%)28.6M (66%)21.4M (34%)29.8M (56%)19.8M (49%)11.7M (59%)12.1M (57%)17.4M (48%)10.7M (45%)21.7M (40%)33.4M (54%)126.8M (70%)20.8M (28%)10.6M (34%)18.8M (45%)27.3M (54%)15.4M (45%)149.9M (59%)15.5M (57%)33.9M (45%)13.3M (38%)53.3M (48%)
SELL 19.5M (69%)12.9M (47%)13.2M (22%)14.5M (34%)41.1M (66%)23.5M (44%)20.7M (51%)8.1M (41%)9.2M (43%)19.1M (52%)13.3M (55%)32.2M (60%)28.8M (46%)54.4M (30%)54.4M (72%)20.4M (66%)23.1M (55%)23.6M (46%)18.7M (55%)104.6M (41%)11.8M (43%)41.1M (55%)22M (62%)58.3M (52%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 646.1M (54%)454.2M (39%)410.9M (47%)1.2B (54%)355M (42%)714.5M (56%)737.4M (44%)502.7M (52%)243.3M (50%)196.7M (50%)879.6M (59%)986.3M (54%)731.9M (47%)572.8M (47%)622M (45%)651.5M (50%)562.1M (49%)574.2M (48%)500.8M (47%)608.1M (54%)377.5M (47%)558.1M (45%)441.7M (47%)713.3M (46%)792.6M (48%)712.4M (47%)737.1M (47%)553.7M (48%)461.4M (42%)761.4M (50%)
SELL 556.1M (46%)702.1M (61%)460.4M (53%)1B (46%)496.8M (58%)572.1M (44%)955.1M (56%)460.3M (48%)245.8M (50%)197M (50%)618M (41%)846.3M (46%)816.7M (53%)639.6M (53%)767.9M (55%)638.8M (50%)578.2M (51%)625.4M (52%)571.4M (53%)508.4M (46%)421.6M (53%)675.8M (55%)504.3M (53%)852.3M (54%)847.5M (52%)799.2M (53%)825.6M (53%)611.4M (52%)646.9M (58%)774.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,652,330 PENGU 743,484 USDT BUY Binance 31 Jul 2025
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
12,832,368 PENGU 483,139 USD SELL Coinbase Pro 13 Aug 2025
11,549,932 PENGU 400,783 USDT BUY Binance 03 Aug 2025
10,846,703 PENGU 456,646 USDT BUY Binance 27 Jul 2025
10,000,000 PENGU 316,400 USD SELL Coinbase Pro 19 Aug 2025
9,978,761 PENGU 439,065 USD BUY Coinbase Pro 27 Jul 2025
9,719,041 PENGU 315,869 USD SELL Coinbase Pro 21 Aug 2025
9,272,724 PENGU 367,942 USDT BUY Binance 10 Aug 2025
9,102,363 PENGU 309,480 USDT BUY Binance 24 Aug 2025
8,869,866 PENGU 335,316 USDT SELL Binance 29 Jul 2025
8,765,207 PENGU 288,551 USD BUY Coinbase Pro 14 Aug 2025
8,350,098 PENGU 288,913 USD BUY Coinbase Pro 04 Aug 2025
8,169,013 PENGU 254,873 USDC BUY Binance 18 Aug 2025
7,947,333 PENGU 321,072 USD BUY Coinbase Pro 28 Jul 2025
7,831,085 PENGU 261,151 USDT SELL Binance 17 Aug 2025
7,823,655 PENGU 287,519 USDT BUY Binance 30 Jul 2025
7,655,100 PENGU 278,883 USDT SELL Binance 04 Aug 2025
7,585,431 PENGU 278,385 USDT BUY Binance 07 Aug 2025
7,561,391 PENGU 238,842 USDT BUY Binance 25 Aug 2025
7,441,735 PENGU 312,553 USDT BUY Binance 26 Jul 2025
7,422,133 PENGU 309,503 USD BUY Coinbase Pro 27 Jul 2025
7,282,468 PENGU 270,566 USDT SELL Binance 09 Aug 2025
7,200,000 PENGU 259,200 USDC BUY Binance 30 Jul 2025
7,141,131 PENGU 227,124 USDT BUY Binance 25 Aug 2025
6,960,260 PENGU 266,522 USDT BUY Binance 25 Jul 2025
6,847,981 PENGU 296,518 USDT BUY Binance 26 Jul 2025
6,809,651 PENGU 231,528 USDT BUY Binance 24 Aug 2025
6,799,673 PENGU 252,710 USDT BUY Binance 25 Jul 2025
6,734,450 PENGU 197,319 USDT SELL Binance 20 Aug 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,395,771 PENGU 108,257 USDC SELL Binance 18 Aug 2025
3,411,523 PENGU 123,156 USDT BUY Binance 31 Jul 2025
3,419,832 PENGU 131,766 USDT SELL Binance 10 Aug 2025
3,419,896 PENGU 109,300 USD BUY Coinbase Pro 18 Aug 2025
3,426,349 PENGU 124,065 USDT SELL Binance 04 Aug 2025
3,436,414 PENGU 130,584 USDT BUY Binance 31 Jul 2025
3,438,983 PENGU 98,933 USDT BUY Binance 20 Aug 2025
3,451,985 PENGU 151,580 USDT BUY Binance 27 Jul 2025
3,464,727 PENGU 128,195 USD BUY Coinbase Pro 12 Aug 2025
3,465,833 PENGU 135,167 USDT BUY Binance 09 Aug 2025
3,506,517 PENGU 104,740 USD BUY Coinbase Pro 19 Aug 2025
3,517,367 PENGU 122,049 USDT BUY Bybit Spot 31 Jul 2025
3,518,050 PENGU 127,170 USDT BUY Binance 04 Aug 2025
3,519,529 PENGU 133,007 USDT SELL Binance 09 Aug 2025
3,524,118 PENGU 129,215 USDT BUY Binance 31 Jul 2025
3,539,592 PENGU 134,965 USD SELL Coinbase Pro 09 Aug 2025
3,544,274 PENGU 117,670 USDT BUY Binance 17 Aug 2025
3,544,510 PENGU 140,579 USDC BUY Binance 10 Aug 2025
3,563,892 PENGU 109,590 USD BUY Coinbase Pro 20 Aug 2025
3,566,794 PENGU 120,807 USDC BUY Binance 24 Aug 2025
3,579,301 PENGU 130,644 USDT BUY Binance 23 Aug 2025
3,593,837 PENGU 156,512 USD SELL Coinbase Pro 28 Jul 2025
3,605,666 PENGU 127,172 USDT BUY Binance 31 Jul 2025
3,612,924 PENGU 111,097 USD BUY Coinbase Pro 19 Aug 2025
3,616,428 PENGU 115,039 USD SELL Coinbase Pro 22 Aug 2025
3,616,722 PENGU 130,603 USDT SELL Binance 23 Aug 2025
3,663,080 PENGU 133,519 USDT BUY Binance 04 Aug 2025
3,682,386 PENGU 132,566 USDT SELL Binance 04 Aug 2025
3,683,753 PENGU 159,138 USD BUY Coinbase Pro 27 Jul 2025
3,687,511 PENGU 138,282 USD BUY Coinbase Pro 29 Jul 2025