PENGU-USD - Price

0.01420000
24h Change --
Volume 14,275,577
24h Low 0.01291000
24h High 0.01463000
24h Buy Worth --
24h Sell Worth --
Market Buy 78.81%
Market Sell 108.17%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.01754000
Down from ATH 18.64 %
1 Hour Change 1.56 %
7 Days Change 45.12 %
30 Days Change 40.41 %

PENGU-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:00
BUY 10.8M (50%)13.8M (57%)16.6M (54%)14.7M (51%)12.2M (54%)16.3M (47%)43M (25%)20.2M (46%)15.7M (61%)15.4M (49%)15.7M (47%)17.1M (52%)63.6M (59%)46.8M (54%)15.3M (50%)24M (26%)14.8M (42%)2.8M (39%)3.4M (51%)4.5M (40%)8.5M (33%)23.2M (56%)15.4M (59%)13.9M (46%)
SELL 10.9M (50%)10.5M (43%)14.2M (46%)14.1M (49%)10.2M (46%)18.7M (53%)126.9M (75%)24M (54%)10M (39%)16.1M (51%)17.5M (53%)15.6M (48%)43.4M (41%)40.6M (46%)15.1M (50%)70.2M (74%)20.7M (58%)4.4M (61%)3.3M (49%)6.8M (60%)17.3M (67%)18.3M (44%)10.6M (41%)16.1M (54%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 68.2M (53%)545.8M (45%)652.8M (51%)240.6M (51%)127M (48%)198.1M (51%)191.8M (48%)265.8M (53%)109.8M (42%)74.4M (41%)101.9M (49%)63.4M (46%)99.9M (46%)190.1M (50%)144.4M (47%)66.1M (50%)69.1M (49%)211.3M (48%)104.5M (41%)211.7M (51%)278.6M (51%)189.8M (56%)127.1M (55%)148.9M (56%)112.2M (51%)125.1M (40%)110.1M (48%)169M (48%)140.3M (54%)113.7M (48%)
SELL 60M (47%)663.6M (55%)634.8M (49%)230.5M (49%)138M (52%)193.5M (49%)211M (52%)233.4M (47%)151.2M (58%)107.1M (59%)107.9M (51%)73.3M (54%)118.4M (54%)190.8M (50%)163.9M (53%)65.3M (50%)72M (51%)231.3M (52%)147.5M (59%)205M (49%)265.8M (49%)147.9M (44%)103.2M (45%)115.1M (44%)108.5M (49%)184.9M (60%)120.9M (52%)185.1M (52%)119.3M (46%)120.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,044,060 PENGU 205,451 USDT SELL Binance 13 Jun 2025
17,600,300 PENGU 246,932 USDT BUY Binance 29 Jun 2025
17,531,011 PENGU 138,495 USDT BUY Binance 22 Jun 2025
17,375,916 PENGU 227,416 USDT SELL Binance 29 Jun 2025
17,061,598 PENGU 170,616 USDT BUY Binance 24 Jun 2025
16,479,533 PENGU 151,612 USDT SELL Binance 17 Jun 2025
14,583,958 PENGU 156,194 USDT BUY Binance 12 Jun 2025
14,504,161 PENGU 142,141 USDT BUY Binance 25 Jun 2025
12,442,575 PENGU 174,694 USDT BUY Binance 29 Jun 2025
10,703,429 PENGU 84,557 USDT BUY Binance 22 Jun 2025
10,341,108 PENGU 95,428 USDT SELL Binance 26 Jun 2025
9,277,903 PENGU 99,069 USDT SELL Binance 12 Jun 2025
9,156,229 PENGU 100,719 USDT BUY Binance 12 Jun 2025
9,012,992 PENGU 122,604 USDT SELL Binance 28 Jun 2025
8,798,111 PENGU 82,306 USDT SELL Binance 21 Jun 2025
7,720,285 PENGU 112,037 USDT BUY Binance 29 Jun 2025
7,436,150 PENGU 90,632 USDT SELL Binance 28 Jun 2025
7,214,891 PENGU 82,538 USDT BUY Binance 11 Jun 2025
7,030,024 PENGU 92,009 USDT SELL Binance 29 Jun 2025
6,950,027 PENGU 87,932 USDT BUY Binance 28 Jun 2025
6,688,335 PENGU 85,343 USDT SELL Binance 28 Jun 2025
5,678,582 PENGU 47,575 USDT BUY OKX 22 Jun 2025
5,018,434 PENGU 60,472 USDT SELL OKX 28 Jun 2025
3,395,144 PENGU 61,757,665 KRW SELL Bithumb 29 Jun 2025
3,301,441 PENGU 27,798 USDT SELL OKX 23 Jun 2025
3,157,572 PENGU 54,910,181 KRW SELL Bithumb 28 Jun 2025
2,875,189 PENGU 22,858 USDT SELL OKX 22 Jun 2025
2,801,357 PENGU 54,794,537 KRW SELL Bithumb 29 Jun 2025
2,547,915 PENGU 21,759 USDT BUY OKX 23 Jun 2025
2,498,248 PENGU 47,091,972 KRW SELL Bithumb 29 Jun 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,688,335 PENGU 85,343 USDT SELL Binance 28 Jun 2025
6,950,027 PENGU 87,932 USDT BUY Binance 28 Jun 2025
7,030,024 PENGU 92,009 USDT SELL Binance 29 Jun 2025
7,214,891 PENGU 82,538 USDT BUY Binance 11 Jun 2025
7,436,150 PENGU 90,632 USDT SELL Binance 28 Jun 2025
7,720,285 PENGU 112,037 USDT BUY Binance 29 Jun 2025
16,479,533 PENGU 151,612 USDT SELL Binance 17 Jun 2025
17,061,598 PENGU 170,616 USDT BUY Binance 24 Jun 2025
17,375,916 PENGU 227,416 USDT SELL Binance 29 Jun 2025
17,531,011 PENGU 138,495 USDT BUY Binance 22 Jun 2025
17,600,300 PENGU 246,932 USDT BUY Binance 29 Jun 2025
2,312,167 PENGU 26,127 USDT SELL OKX 28 Jun 2025
2,422,052 PENGU 23,494 USDT SELL OKX 25 Jun 2025
2,498,248 PENGU 47,091,972 KRW SELL Bithumb 29 Jun 2025
2,547,915 PENGU 21,759 USDT BUY OKX 23 Jun 2025