PENGU-USD (Coinbase Advanced) - Price, Live Order Book

0.00620000
24h Change --
Volume 1,246,598
24h Low 0.00585800
24h High 0.00624700
24h Buy Worth --
24h Sell Worth --
Market Buy -11.81%
Market Sell -31.27%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04663000
Down from ATH 86.71 %
1 Hour Change -0.03 %
7 Days Change -2.85 %
30 Days Change -8.62 %

Pudgy Penguins - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:00
BUY  826.1K (25%)3.1M (58%)1.4M (32%)1M (64%)2.8M (52%)2.4M (49%)3.2M (62%)3.5M (48%)17.1M (59%)16.9M (67%)1.2M (33%)996.4K (31%)1.1M (49%)2.1M (52%)919.8K (22%)5.9M (62%)1.3M (46%)13.7M (60%)7.3M (53%)9.5M (51%)4.8M (50%)396.1K (15%)709.6K (47%)5.5M (72%)
SELL  2.5M (75%)2.2M (42%)3.1M (68%)582.5K (36%)2.6M (48%)2.5M (51%)1.9M (38%)3.8M (52%)12M (41%)8.3M (33%)2.5M (67%)2.1M (69%)1.1M (51%)1.9M (48%)3.3M (78%)3.6M (38%)1.6M (54%)9M (40%)6.4M (47%)9.2M (49%)4.8M (50%)2.2M (85%)805.4K (53%)2.1M (28%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  101.9M (54%)77.5M (45%)111.2M (48%)157.6M (55%)117.1M (48%)151.3M (44%)161.6M (44%)199.5M (51%)91.2M (54%)52.9M (41%)112.1M (52%)85.9M (42%)104.5M (43%)169.2M (51%)84.8M (51%)163.6M (55%)146.7M (47%)143.9M (49%)150.1M (51%)72.1M (46%)60.6M (43%)44.8M (47%)44.1M (39%)103.9M (57%)50.7M (42%)93.6M (39%)74.3M (44%)108.8M (46%)53.3M (43%)117.8M (48%)
SELL  85.9M (46%)95.2M (55%)120.5M (52%)131.2M (45%)126.1M (52%)192.3M (56%)209.4M (56%)194.6M (49%)78.3M (46%)74.8M (59%)103.6M (48%)116.4M (58%)136.3M (57%)162.3M (49%)81.8M (49%)135.5M (45%)164.2M (53%)152M (51%)145.9M (49%)83.5M (54%)81.2M (57%)50.9M (53%)68.6M (61%)77.6M (43%)70M (58%)147.8M (61%)93.3M (56%)129.4M (54%)70.8M (57%)129.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume & CVD (Cumulative Volume Delta)

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
36,206,755 PENGU 356,637 USDT BUY Binance 04 May 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
29,234,300 PENGU 228,028 USDT BUY Binance 21 Apr 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,756,851 PENGU 198,461 USDT BUY Binance 19 Apr 2026
27,684,035 PENGU 254,693 USDT SELL OKX 14 May 2026
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
24,807,729 PENGU 170,032 USD BUY Coinbase Advanced 04 Jun 2026
24,602,027 PENGU 167,638 USDT BUY OKX 04 Jul 2026
24,403,327 PENGU 235,492 USDT BUY Binance 12 May 2026
23,787,072 PENGU 237,871 USDT BUY Binance 03 May 2026
23,190,505 PENGU 209,781 USDT BUY Binance 13 May 2026
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
22,371,004 PENGU 213,419 USDT SELL Binance 29 Apr 2026
22,031,618 PENGU 148,559 USDT BUY Binance 07 Jun 2026
21,742,300 PENGU 205,334 USDT SELL Binance 13 May 2026
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
21,324,151 PENGU 190,638 USDT BUY Binance 13 May 2026
21,100,616 PENGU 157,622 USDT BUY Binance 16 Apr 2026
20,614,560 PENGU 182,851 USDT BUY Binance 14 May 2026
20,547,950 PENGU 209,589 USDT BUY Binance 01 May 2026
20,399,678 PENGU 139,269 USDT SELL OKX 03 Jul 2026
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected