PENGU-USD (Coinbase Advanced) - Price, Live Order Book

0.00630000
24h Change --
Volume 1,803,169
24h Low 0.00620000
24h High 0.00648800
24h Buy Worth --
24h Sell Worth --
Market Buy -16.29%
Market Sell -20.68%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04663000
Down from ATH 86.50 %
1 Hour Change -0.63 %
7 Days Change -3.11 %
30 Days Change -12.72 %

Pudgy Penguins - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:00
BUY  2.5M (38%)1.7M (29%)3.3M (51%)7M (58%)6.9M (54%)12.4M (56%)8.7M (65%)10.3M (43%)5.5M (56%)4M (45%)7.4M (65%)6.2M (55%)4.1M (42%)8.4M (53%)8.7M (46%)5.7M (38%)7.3M (58%)6.6M (55%)3.3M (48%)2.6M (53%)3.3M (57%)4.9M (41%)3.5M (41%)4.4M (44%)
SELL  4M (62%)4.2M (71%)3.2M (49%)5.1M (42%)5.9M (46%)9.7M (44%)4.7M (35%)13.6M (57%)4.4M (44%)5M (55%)4M (35%)4.9M (45%)5.5M (58%)7.5M (47%)10.1M (54%)9.4M (62%)5.4M (42%)5.5M (45%)3.5M (52%)2.3M (47%)2.5M (43%)7M (59%)5.1M (59%)5.5M (56%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  123.4M (51%)178.8M (49%)166.2M (49%)152.8M (51%)181.5M (49%)112.6M (49%)101.8M (51%)164.4M (48%)152.6M (45%)256.3M (49%)224.9M (48%)349.1M (52%)238M (48%)103.2M (45%)220M (48%)265.1M (50%)382.5M (46%)308.4M (49%)406.5M (47%)141.5M (49%)84.6M (51%)289.7M (51%)189.5M (48%)167.9M (49%)293M (53%)378.5M (49%)222.4M (49%)121.4M (41%)253.1M (48%)340.8M (50%)
SELL  119M (49%)189M (51%)170M (51%)146.1M (49%)192.1M (51%)118M (51%)97.7M (49%)179.7M (52%)188.2M (55%)265.8M (51%)239M (52%)316.7M (48%)262.7M (52%)127.4M (55%)237.3M (52%)265.9M (50%)446.9M (54%)323.9M (51%)454.9M (53%)149.6M (51%)81.8M (49%)273.8M (49%)205.5M (52%)177.1M (51%)259.2M (47%)400.6M (51%)229.7M (51%)174M (59%)279.4M (52%)347.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,217,953 PENGU 143,042 USDT BUY Binance 20 Mar 2026
20,146,320 PENGU 157,141 USDT BUY Binance 01 Feb 2026
20,066,190 PENGU 143,072 USDT BUY Binance 17 Feb 2026
20,000,000 PENGU 216,940 USD BUY Coinbase Advanced 11 Dec 2025
19,915,890 PENGU 398,318 USDT BUY Binance 22 Oct 2025
19,606,296 PENGU 199,416 USDT BUY Binance 24 Nov 2025
19,237,899 PENGU 132,434 USDT SELL Binance 24 Mar 2026
18,721,601 PENGU 365,071 USDT BUY Binance 22 Oct 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
17,755,630 PENGU 196,573 USDT BUY Binance 03 Jan 2026
17,426,592 PENGU 134,446 USDT BUY Binance 15 Feb 2026
16,769,011 PENGU 357,180 USDT BUY Binance 28 Oct 2025
16,701,607 PENGU 109,563 USDT BUY Binance 07 Mar 2026
16,699,150 PENGU 156,972 USDT BUY Binance 17 Dec 2025
16,225,410 PENGU 184,970 USDT BUY Binance 09 Dec 2025
16,199,942 PENGU 550,928 USDT BUY OKX 11 Sep 2025
16,187,148 PENGU 124,965 USDT BUY OKX 17 Mar 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,937,651 PENGU 78,049 USDT BUY Binance 12 Dec 2025
6,939,055 PENGU 99,922 USDT BUY Binance 07 Nov 2025
6,966,990 PENGU 72,526 USDT BUY Binance 24 Nov 2025
6,978,675 PENGU 49,207 USD SELL Coinbase Advanced 23 Mar 2026
6,983,278 PENGU 184,359 USDC BUY Binance 26 Sep 2025
6,998,859 PENGU 97,914,033 KRW SELL Bithumb 26 Jan 2026
6,999,518 PENGU 49,963 USD BUY Coinbase Advanced 05 Feb 2026
7,048,674 PENGU 203,270 USDT BUY OKX 01 Sep 2025
7,079,941 PENGU 46,480 USD BUY Coinbase Advanced 28 Feb 2026
7,096,093 PENGU 49,978 USD SELL Coinbase Advanced 05 Feb 2026
7,102,477 PENGU 74,576 USDT BUY Binance 17 Dec 2025
7,103,252 PENGU 89,146 USDC SELL Binance 13 Jan 2026
7,113,284 PENGU 111,572 USDT BUY Binance 10 Nov 2025
7,141,131 PENGU 227,124 USDT BUY Binance 25 Aug 2025
7,149,636 PENGU 151,572 USDC BUY Binance 18 Oct 2025
7,169,478 PENGU 85,317 USDT BUY Binance 04 Dec 2025
7,222,931 PENGU 205,131 USDC BUY Binance 04 Sep 2025
7,267,476 PENGU 101,745 USDT BUY Bybit Spot 04 Nov 2025
7,282,468 PENGU 270,566 USDT SELL Binance 09 Aug 2025
7,299,069 PENGU 176,937 USDC BUY Binance 14 Oct 2025
7,337,761 PENGU 89,814 USDT BUY Binance 03 Dec 2025
7,360,079 PENGU 82,573 USDT BUY Binance 25 Nov 2025
7,402,829 PENGU 75,124 USDT BUY Binance 21 Nov 2025
7,445,985 PENGU 163,439 USDT SELL Binance 27 Oct 2025
7,452,322 PENGU 156,871 USDT BUY Binance 17 Oct 2025
7,495,147 PENGU 45,795 USDT BUY Binance 23 Feb 2026
7,538,181 PENGU 165,614 USDC BUY Binance 16 Oct 2025
7,561,391 PENGU 238,842 USDT BUY Binance 25 Aug 2025
7,578,192 PENGU 162,931 USDT SELL Bybit Spot 18 Oct 2025
7,585,431 PENGU 278,385 USDT BUY Binance 07 Aug 2025