PENGU-USD (Coinbase Advanced) - Price, Live Order Book

0.00800200
24h Change --
Volume 2,318,388
24h Low 0.00777400
24h High 0.00819700
24h Buy Worth --
24h Sell Worth --
Market Buy -34.33%
Market Sell -43.76%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04663000
Down from ATH 82.86 %
1 Hour Change -0.06 %
7 Days Change -10.68 %
30 Days Change -18.97 %

Pudgy Penguins - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:00
BUY  138 (100%)1.9M (47%)4.8M (40%)1.1M (35%)5.9M (65%)1.3M (32%)3.9M (57%)2.6M (49%)2.5M (36%)4.9M (61%)6.1M (56%)4.2M (69%)965.1K (45%)1.5M (53%)1.1M (45%)1.5M (19%)9.1M (60%)4.4M (69%)4.8M (55%)31.7M (69%)17.3M (36%)10M (53%)11.1M (59%)14.4M (63%)
SELL  002.2M (53%)7.2M (60%)2M (65%)3.2M (35%)2.9M (68%)3M (43%)2.7M (51%)4.3M (64%)3.1M (39%)4.9M (44%)1.8M (31%)1.1M (55%)1.3M (47%)1.3M (55%)6.3M (81%)6.1M (40%)1.9M (31%)4M (45%)14.5M (31%)31M (64%)9.1M (47%)7.7M (41%)8.5M (37%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  138 (100%)154.6M (53%)218.5M (52%)188M (47%)224.4M (55%)240.2M (53%)130.9M (47%)134.4M (43%)323.4M (51%)337.5M (49%)278.6M (47%)242.1M (47%)144.6M (45%)207M (50%)140.9M (49%)93.4M (47%)148.9M (48%)220.3M (54%)209.3M (42%)236.8M (43%)213.6M (41%)311.8M (46%)284M (50%)136.1M (49%)289M (45%)547.5M (47%)893M (49%)692.5M (52%)465.8M (45%)461.8M (47%)
SELL  00136.1M (47%)199.4M (48%)209.5M (53%)183.8M (45%)213.3M (47%)146M (53%)176.3M (57%)304.9M (49%)346.3M (51%)309.7M (53%)276M (53%)179.6M (55%)203.8M (50%)144.4M (51%)107.3M (53%)161.2M (52%)184.7M (46%)286.9M (58%)308.8M (57%)308.5M (59%)364.3M (54%)281.6M (50%)143.9M (51%)347.2M (55%)623M (53%)938.1M (51%)638.4M (48%)567.6M (55%)529.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
36,206,755 PENGU 356,637 USDT BUY Binance 04 May 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
29,234,300 PENGU 228,028 USDT BUY Binance 21 Apr 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,756,851 PENGU 198,461 USDT BUY Binance 19 Apr 2026
27,684,035 PENGU 254,693 USDT SELL OKX 14 May 2026
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
24,403,327 PENGU 235,492 USDT BUY Binance 12 May 2026
23,787,072 PENGU 237,871 USDT BUY Binance 03 May 2026
23,190,505 PENGU 209,781 USDT BUY Binance 13 May 2026
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
22,371,004 PENGU 213,419 USDT SELL Binance 29 Apr 2026
21,742,300 PENGU 205,334 USDT SELL Binance 13 May 2026
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
21,324,151 PENGU 190,638 USDT BUY Binance 13 May 2026
21,100,616 PENGU 157,622 USDT BUY Binance 16 Apr 2026
20,614,560 PENGU 182,851 USDT BUY Binance 14 May 2026
20,547,950 PENGU 209,589 USDT BUY Binance 01 May 2026
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,217,953 PENGU 143,042 USDT BUY Binance 20 Mar 2026
20,207,221 PENGU 179,440 USDT BUY OKX 15 May 2026
20,146,320 PENGU 157,141 USDT BUY Binance 01 Feb 2026
20,066,190 PENGU 143,072 USDT BUY Binance 17 Feb 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,067,132 PENGU 117,419 USDC BUY Binance 14 Jan 2026
9,067,132 PENGU 117,419 USDC BUY Binance 14 Jan 2026
9,102,363 PENGU 309,480 USDT BUY Binance 24 Aug 2025
9,116,775 PENGU 193,276 USDC SELL Binance 17 Oct 2025
9,123,986 PENGU 91,012 USDT BUY OKX 03 May 2026
9,149,196 PENGU 59,470 USDT BUY Binance 23 Feb 2026
9,199,677 PENGU 188,593 USDT SELL Binance 23 Oct 2025
9,258,454 PENGU 96,658 USDT SELL Binance 24 Nov 2025
9,268,697 PENGU 93,021 USD BUY Coinbase Advanced 02 Jan 2026
9,272,724 PENGU 367,942 USDT BUY Binance 10 Aug 2025
9,306,620 PENGU 120,865 USDT SELL Binance 14 Jan 2026
9,370,100 PENGU 229,361 USDT SELL Binance 11 Oct 2025
9,394,777 PENGU 92,905 USDT SELL Binance 01 Dec 2025
9,451,555 PENGU 132,322 USDT BUY Binance 07 Nov 2025
9,476,492 PENGU 111,823 USDT BUY Binance 17 Jan 2026
9,504,417 PENGU 119,984 USDT BUY Binance 20 Nov 2025
9,524,440 PENGU 87,244 USD BUY Coinbase Advanced 23 May 2026
9,561,400 PENGU 172,746 USDT BUY Binance 31 Oct 2025
9,593,352 PENGU 102,774 USD BUY Coinbase Advanced 06 May 2026
9,599,598 PENGU 104,127 USD BUY Coinbase Advanced 11 Dec 2025
9,608,299 PENGU 116,558 USDC BUY Binance 15 Jan 2026
9,638,619 PENGU 144,579 USDT BUY Binance 11 Nov 2025
9,702,952 PENGU 132,930 USDT SELL Binance 13 Jan 2026
9,717,487 PENGU 303,778 USDT BUY Binance 02 Oct 2025
9,719,041 PENGU 315,869 USD SELL Coinbase Advanced 21 Aug 2025
9,719,221 PENGU 97,192 USDT BUY Binance 02 Jan 2026
9,774,953 PENGU 206,252 USDT BUY Binance 26 Oct 2025
9,842,146 PENGU 100,390 USDT BUY Bybit Spot 21 Nov 2025
9,944,854 PENGU 208,842 USDT BUY Binance 18 Oct 2025
9,987,487 PENGU 89,987 USD BUY Coinbase Advanced 23 May 2026