PEPE-USD (Coinbase Advanced) - Price, Live Order Book

0.00000357
24h Change --
Volume 1,286,273
24h Low 0.00000352
24h High 0.00000366
24h Buy Worth --
24h Sell Worth --
Market Buy -52.66%
Market Sell -41.11%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002837
Down from ATH 87.42 %
1 Hour Change -0.28 %
7 Days Change -2.20 %
30 Days Change -8.48 %

Pepe - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:00
BUY  1M (0%)3.6B (62%)3.1B (37%)6.7B (51%)4.3B (48%)5.2B (45%)2.6B (68%)2.4B (13%)12.8B (32%)11.5B (40%)3.9B (25%)8.6B (76%)10B (24%)8.1B (73%)3.5B (40%)1.1B (18%)1.8B (37%)4.4B (62%)11.2B (54%)8.3B (37%)17.2B (72%)1.8B (14%)2.1B (32%)10.5B (80%)
SELL  241.1M (100%)2.2B (38%)5.2B (63%)6.4B (49%)4.6B (52%)6.3B (55%)1.2B (32%)15.9B (87%)27B (68%)17.6B (60%)11.7B (75%)2.7B (24%)31.9B (76%)3B (27%)5.3B (60%)5.3B (82%)3B (63%)2.7B (38%)9.4B (46%)14B (63%)6.8B (28%)11.3B (86%)4.4B (68%)2.6B (20%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  56.5B (36%)161.4B (50%)156.7B (44%)304.8B (47%)318.8B (46%)427.8B (57%)266.5B (49%)202.9B (47%)562.2B (51%)416.6B (40%)361.4B (43%)512.5B (44%)855.2B (61%)557.7B (43%)801.2B (48%)787.5B (49%)1.1T (51%)396.7B (48%)624.6B (59%)770.3B (53%)1.5T (48%)1.4T (55%)1.2T (44%)691.6B (57%)329.5B (54%)587.9B (54%)687.2B (48%)748.4B (45%)499.2B (54%)1.1T (47%)
SELL  99B (64%)159.1B (50%)200.7B (56%)350.5B (53%)381.2B (54%)324.6B (43%)275.3B (51%)230.3B (53%)534.2B (49%)613.3B (60%)480.1B (57%)640.5B (56%)539.7B (39%)725.4B (57%)879.4B (52%)836.2B (51%)1T (49%)422B (52%)425.1B (41%)687.6B (47%)1.7T (52%)1.2T (45%)1.6T (56%)531.5B (43%)278.3B (46%)502.6B (46%)731.2B (52%)932.7B (55%)419.7B (46%)1.2T (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USD - Volume & Volatility

PEPE-USD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
100,000,000,000 PEPE 404,500 USDT SELL OKX 17 Apr 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
93,916,860,823 PEPE 379,988 USDT BUY OKX 14 May 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
90,310,536,309 PEPE 496,707,950 KRW BUY Bithumb 17 Mar 2026
89,921,645,840 PEPE 539,529,875 KRW SELL Bithumb 13 May 2026
86,705,202,312 PEPE 284,393 USDT SELL Binance 27 Mar 2026
84,212,326,255 PEPE 429,482,864 KRW SELL Bithumb 27 Mar 2026
82,899,827,100 PEPE 300,926 USDT SELL Binance 25 May 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
82,191,350,956 PEPE 435,614,160 KRW SELL Bithumb 10 Apr 2026
80,790,717,136 PEPE 314,761 USDT BUY OKX 30 Apr 2026
80,770,680,108 PEPE 403,853,401 KRW SELL Bithumb 27 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
78,592,788,071 PEPE 280,576 USDT BUY Binance 25 Mar 2026
78,215,416,288 PEPE 317,555 USDT BUY Binance 17 Apr 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
75,573,656,869 PEPE 256,950 USDT SELL Binance 06 Apr 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
73,823,700,487 PEPE 300,462 USDT BUY Binance 17 Apr 2026
72,497,354,394 PEPE 304,489 USDT BUY Binance 14 May 2026
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
71,764,591,463 PEPE 290,647 USDT SELL Binance 04 May 2026
70,366,254,449 PEPE 357,461 USDT BUY Binance 22 Jan 2026
70,125,098,150 PEPE 413,738,079 KRW BUY Bithumb 25 Feb 2026
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected