PEPE-USD - Price

0.00001005
24h Change --
Volume 15,719,651
24h Low 0.00000977
24h High 0.00001030
24h Buy Worth --
24h Sell Worth --
Market Buy -10.89%
Market Sell -21.75%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002837
Down from ATH 64.61 %
1 Hour Change -0.30 %
7 Days Change -2.80 %
30 Days Change -27.54 %

PEPE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:00
BUY 9.3B (41%)13B (38%)19B (45%)17.5B (45%)12.8B (42%)12.8B (49%)19.8B (63%)24.4B (53%)42.5B (52%)28.6B (38%)21B (46%)40.9B (39%)59.1B (62%)60.2B (62%)52.8B (48%)33.7B (57%)24.5B (50%)17.5B (33%)18.5B (57%)16.5B (45%)32.9B (44%)39.2B (46%)69.9B (57%)114.3B (70%)
SELL 13.4B (59%)21.3B (62%)22.8B (55%)21B (55%)17.7B (58%)13.1B (51%)11.7B (37%)21.4B (47%)40B (48%)47B (62%)24.4B (54%)64.9B (61%)36.8B (38%)36.4B (38%)57.1B (52%)25.3B (43%)24.2B (50%)34.9B (67%)14.1B (43%)20B (55%)41.8B (56%)45.1B (54%)53.7B (43%)49.6B (30%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 70.4B (42%)907.7B (50%)1.3T (53%)1.1T (47%)610.2B (44%)1.1T (48%)561.4B (49%)818B (48%)1.2T (48%)818.1B (45%)362.6B (47%)468.3B (46%)1.9T (48%)987.3B (46%)993.4B (44%)1.7T (49%)880.8B (47%)490B (50%)537.2B (52%)981B (45%)1.5T (43%)748.4B (53%)1T (49%)732.4B (50%)594.9B (50%)1.3T (46%)1.4T (45%)1.7T (49%)714.8B (48%)986.5B (49%)
SELL 95.7B (58%)912.5B (50%)1.2T (47%)1.3T (53%)762.4B (56%)1.2T (52%)579.6B (51%)884.3B (52%)1.3T (52%)1T (55%)412.5B (53%)551.9B (54%)2T (52%)1.1T (54%)1.2T (56%)1.8T (51%)980.1B (53%)492.8B (50%)500.7B (48%)1.1T (55%)2T (57%)655.2B (47%)1.1T (51%)747B (50%)605.6B (50%)1.6T (54%)1.7T (55%)1.8T (51%)769B (52%)1T (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USD - Volume & Volatility

PEPE-USD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,858,671,222 PEPE 603,734 USDT BUY Binance 23 Jun 2025
64,352,313,434 PEPE 732,329 USDT SELL Binance 06 Jun 2025
60,333,390,318 PEPE 555,067 USDT SELL Binance 21 Jun 2025
56,833,991,195 PEPE 565,498 USDT BUY Binance 24 Jun 2025
56,763,044,374 PEPE 501,785 USDT SELL Binance 23 Jun 2025
56,535,551,217 PEPE 502,601 USDT BUY Binance 23 Jun 2025
55,374,107,312 PEPE 695,499 USDT BUY Binance 03 Jun 2025
54,225,138,355 PEPE 476,097 USDT SELL Binance 23 Jun 2025
52,946,766,726 PEPE 582,414 USDT BUY Binance 14 Jun 2025
52,438,676,404 PEPE 481,911 USDT BUY Binance 23 Jun 2025
51,799,678,747 PEPE 638,068 USDT BUY OKX 12 Jun 2025
51,031,546,338 PEPE 528,177 USDT SELL Binance 19 Jun 2025
50,016,506,963 PEPE 497,664 USDT SELL Binance 24 Jun 2025
49,469,198,646 PEPE 549,108 USDT SELL Binance 15 Jun 2025
49,151,764,798 PEPE 469,399 USDT BUY Binance 23 Jun 2025
47,538,557,800 PEPE 653,655 USDT SELL Binance 28 May 2025
47,473,746,789 PEPE 490,879 USDT BUY Binance 18 Jun 2025
47,167,282,791 PEPE 432,996 USDT BUY Binance 23 Jun 2025
46,802,538,383 PEPE 477,386 USDT SELL Binance 20 Jun 2025
46,694,508,067 PEPE 515,974 USDT SELL Binance 16 Jun 2025
45,450,927,778 PEPE 410,876 USDT BUY Binance 23 Jun 2025
45,292,244,310 PEPE 459,716 USDT SELL Binance 20 Jun 2025
45,149,039,196 PEPE 461,423 USDT SELL Binance 20 Jun 2025
44,840,662,280 PEPE 445,268 USDT BUY Binance 24 Jun 2025
44,693,489,664 PEPE 448,723 USDT BUY Binance 24 Jun 2025
44,417,525,786 PEPE 572,986 USDT BUY Binance 10 Jun 2025
44,295,415,718 PEPE 573,626 USDT SELL Binance 25 May 2025
42,065,960,898 PEPE 429,493 USDT SELL Binance 18 Jun 2025
42,002,262,421 PEPE 529,229 USDT BUY Binance 04 Jun 2025
41,555,653,236 PEPE 380,234 USDT SELL Binance 23 Jun 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,206,853,644 PEPE 251,179 USDT SELL Binance 22 Jun 2025
29,210,466,965 PEPE 342,639 USDT SELL Binance 09 Jun 2025
29,292,266,774 PEPE 327,488 USDT SELL Binance 16 Jun 2025
29,303,825,025 PEPE 335,236 USDT BUY Binance 02 Jun 2025
29,306,373,323 PEPE 333,507 USDT BUY Binance 16 Jun 2025
29,365,836,442 PEPE 346,811 USDT SELL Binance 09 Jun 2025
29,650,268,489 PEPE 348,391 USDT SELL Binance 09 Jun 2025
29,667,975,279 PEPE 386,870 USDT SELL Binance 10 Jun 2025
29,696,823,109 PEPE 382,495 USDT BUY Binance 30 May 2025
29,721,461,941 PEPE 330,205 USDT SELL Binance 06 Jun 2025
29,779,835,607 PEPE 363,314 USDT SELL Binance 12 Jun 2025
29,783,479,872 PEPE 273,115 USDT BUY Binance 23 Jun 2025
29,803,754,545 PEPE 368,374 USDT BUY Binance 03 Jun 2025
29,807,279,451 PEPE 326,390 USDT BUY Binance 16 Jun 2025
29,853,377,698 PEPE 374,063 USDT SELL Binance 09 Jun 2025
29,855,904,906 PEPE 274,674 USDT BUY Binance 23 Jun 2025
29,979,697,523 PEPE 345,366 USDT BUY Binance 08 Jun 2025
29,985,209,427 PEPE 360,122 USDT SELL Binance 05 Jun 2025
29,995,298,001 PEPE 338,047 USDT BUY Binance 15 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025
30,000,000,000 PEPE 339,000 USDT BUY Binance 16 Jun 2025