PEPE-USD - Price

0.00001165
24h Change --
Volume 78,934,504
24h Low 0.00000893
24h High 0.00001178
24h Buy Worth --
24h Sell Worth --
Market Buy 259.31%
Market Sell 247.99%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00002837
Down from ATH 58.90 %
1 Hour Change 2.29 %
7 Days Change 33.45 %
30 Days Change 66.57 %

PEPE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:00
BUY 69.5B (40%)127.9B (51%)49.9B (50%)114.5B (57%)66.3B (46%)32.4B (37%)78.9B (41%)132.9B (50%)136.3B (52%)235.3B (49%)386.9B (45%)279.6B (50%)146B (49%)184.5B (46%)122.1B (41%)177.6B (51%)276.1B (52%)74.3B (39%)113.7B (50%)151.4B (54%)64.7B (36%)35.5B (46%)43.6B (46%)131.2B (46%)
SELL 102.5B (60%)121.9B (49%)49.3B (50%)86.3B (43%)76.9B (54%)55.5B (63%)112.2B (59%)131.7B (50%)124.4B (48%)249.6B (51%)472.1B (55%)281.4B (50%)151.9B (51%)215.6B (54%)173.3B (59%)168.7B (49%)250.9B (48%)118.7B (61%)111.5B (50%)129.8B (46%)113.4B (64%)42.3B (54%)50.8B (54%)152.6B (54%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 671.1B (49%)3.2T (49%)806.5B (50%)572.9B (48%)667.2B (49%)727B (45%)650.5B (45%)681.9B (47%)608.2B (44%)803B (51%)613.3B (43%)1.2T (49%)599.8B (43%)1.2T (47%)1.2T (51%)805.2B (43%)1.8T (49%)1.5T (47%)1.2T (51%)708.5B (52%)699.1B (54%)640.4B (50%)862B (49%)1.1T (52%)924.8B (50%)1.7T (53%)1.1T (49%)969B (56%)804B (56%)952.4B (52%)
SELL 710.1B (51%)3.3T (51%)793.3B (50%)616.2B (52%)694.7B (51%)893.4B (55%)806.7B (55%)766.7B (53%)778.8B (56%)763.3B (49%)811.7B (57%)1.3T (51%)792.7B (57%)1.3T (53%)1.1T (49%)1.1T (57%)2T (51%)1.7T (53%)1.2T (49%)651.2B (48%)597.8B (46%)645.3B (50%)913B (51%)991.2B (48%)937.9B (50%)1.5T (47%)1.1T (51%)760.9B (44%)626.9B (44%)887.2B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USD - Volume & Volatility

PEPE-USD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,303,313,047 PEPE 518,980 USDT SELL Binance 08 Apr 2025
82,408,408,663 PEPE 509,284 USDT SELL Binance 08 Apr 2025
81,395,009,440 PEPE 471,277 USDT SELL Binance 09 Apr 2025
79,951,231,178 PEPE 679,585 USDT SELL Binance 03 May 2025
76,817,076,673 PEPE 468,584 USDT BUY Binance 09 Apr 2025
75,860,514,845 PEPE 548,472 USDT SELL Binance 19 Apr 2025
75,845,094,963 PEPE 545,326 USDT SELL Binance 19 Apr 2025
75,338,070,934 PEPE 598,184 USDT SELL Binance 05 May 2025
74,718,959,385 PEPE 526,769 USDT SELL Binance 18 Apr 2025
74,640,711,400 PEPE 544,877 USDT SELL Binance 19 Apr 2025
73,113,058,808 PEPE 456,957 USDT SELL Binance 08 Apr 2025
72,886,614,319 PEPE 466,474 USDT BUY Binance 08 Apr 2025
72,729,717,219 PEPE 421,832 USDT SELL Binance 09 Apr 2025
72,641,822,247 PEPE 531,012 USDT SELL Binance 19 Apr 2025
72,552,684,344 PEPE 533,262 USDT SELL Binance 20 Apr 2025
71,954,714,312 PEPE 418,057 USDT SELL Binance 09 Apr 2025
71,734,948,554 PEPE 527,969 USDT SELL Binance 20 Apr 2025
71,097,001,614 PEPE 499,812 USDT SELL Binance 18 Apr 2025
71,082,141,113 PEPE 444,263 USDT SELL Binance 08 Apr 2025
70,973,400,989 PEPE 531,591 USDT BUY Binance 20 Apr 2025
70,831,891,188 PEPE 425,700 USDT BUY Binance 08 Apr 2025
70,776,894,617 PEPE 579,663 USDT BUY Binance 04 May 2025
69,698,592,672 PEPE 617,530 USDT SELL Binance 01 May 2025
69,485,163,544 PEPE 552,407 USDT SELL Binance 05 May 2025
69,285,229,034 PEPE 424,718 USDT BUY Binance 09 Apr 2025
69,265,465,812 PEPE 451,611 USDT SELL Binance 08 Apr 2025
69,136,578,889 PEPE 492,252 USDT SELL Binance 18 Apr 2025
69,049,314,545 PEPE 609,705 USDT SELL Binance 01 May 2025
68,868,954,422 PEPE 539,244 USDT BUY Binance 21 Apr 2025
68,504,407,779 PEPE 493,917 USDT BUY Binance 18 Apr 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,645,400,000 PEPE 378,328 USDT BUY Binance 09 May 2025
34,910,403,309 PEPE 418,924,840 KRW SELL Bithumb 22 Apr 2025
34,971,217,190 PEPE 303,200 USDT SELL Binance 02 May 2025
35,463,282,134 PEPE 303,211 USDT SELL Binance 30 Apr 2025
35,540,276,331 PEPE 387,389 USDT BUY Binance 09 May 2025
35,600,205,244 PEPE 307,942 USDT BUY Binance 24 Apr 2025
35,682,725,000 PEPE 349,334 USDT BUY Bybit Spot 08 May 2025
35,977,153,611 PEPE 315,879 USDT SELL Binance 02 May 2025
35,982,099,032 PEPE 318,442 USDT SELL Binance 01 May 2025
36,037,597,864 PEPE 307,040 USDT BUY Binance 03 May 2025
36,661,951,909 PEPE 259,200 USDC SELL Binance 09 Apr 2025
37,288,730,929 PEPE 325,158 USDT BUY Binance 02 May 2025
37,377,135,250 PEPE 325,555 USDT SELL Binance 02 May 2025
37,565,318,967 PEPE 342,596 USDT SELL Binance 26 Apr 2025
38,556,519,907 PEPE 341,225 USDT SELL Binance 01 May 2025
39,115,535,543 PEPE 321,139 USDT BUY Binance 04 May 2025
39,130,181,262 PEPE 338,085 USDT BUY Binance 24 Apr 2025
39,247,482,833 PEPE 333,211 USDT SELL Binance 24 Apr 2025
39,793,907,286 PEPE 301,240 USDT BUY Binance 19 Apr 2025
40,000,000,000 PEPE 360,000 USDT BUY Binance 23 Apr 2025
40,016,518,409 PEPE 342,942 USDT SELL Binance 03 May 2025
40,537,622,926 PEPE 357,947 USDT SELL Binance 01 May 2025
40,769,635,775 PEPE 370,596 USDT SELL Binance 23 Apr 2025
40,863,137,920 PEPE 353,466 USDT BUY Binance 24 Apr 2025
41,069,939,163 PEPE 329,381 USDT BUY Binance 22 Apr 2025
41,310,084,028 PEPE 324,697 USDT SELL Binance 06 May 2025
41,366,439,095 PEPE 336,309 USDT SELL Binance 05 May 2025
42,109,840,014 PEPE 332,668 USDT BUY Binance 21 Apr 2025
42,209,670,179 PEPE 373,133 USDT SELL Binance 01 May 2025
42,320,439,336 PEPE 314,864 USDT BUY Binance 14 Apr 2025