PERP-USD (Coinbase Advanced) - Price, Live Order Book

0.01940000
24h Change --
Volume 24,672
24h Low 0.01870000
24h High 0.01970000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.51%
Market Sell -39.17%
Total Supply 150M
Circulating Supply 66M
All Time High 23.6700
Down from ATH 99.92 %
1 Hour Change 0.52 %
7 Days Change 3.19 %
30 Days Change -0.51 %

Perpetual Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Perpetual Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 10:0019 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:00
BUY  3.8K (99%)2.3K (45%)1.8K (100%)1.6K (4%)00392.5K (100%)0016.5K (98%)48.5K (16%)1.5K (100%)537 (8%)2.8K (100%)31K (92%)1.5K (100%)1.8K (50%)46.9K (40%)19.3K (34%)18K (28%)151.4K (88%)2.9K (100%)2.3K (100%)11.4K (100%)1.4K (100%)1.2K (5%)
SELL  28 (1%)2.8K (55%)0037.4K (96%)15.9K (100%)00500 (100%)328 (2%)258.4K (84%)006.6K (92%)002.7K (8%)001.8K (50%)70.9K (60%)37.7K (66%)47.2K (72%)20.5K (12%)0000000022.9K (95%)
Perpetual Protocol - 30 Days History

View 30-day buy and sell volume history of Perpetual Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  469.3K (59%)553K (48%)2.2M (43%)3.9M (51%)2.4M (44%)1M (46%)783.7K (46%)1.1M (36%)1.1M (56%)2.3M (47%)4.6M (45%)24.1M (50%)486.2K (35%)769K (46%)517.6K (37%)316.4K (43%)2.2M (78%)275.2K (51%)451K (60%)122.5K (27%)3.5M (46%)277.1K (50%)501.8K (55%)752.7K (50%)255.1K (29%)1.1M (40%)587.3K (50%)685.4K (48%)245.9K (57%)246.8K (46%)
SELL  322K (41%)588.8K (52%)2.9M (57%)3.9M (49%)3M (56%)1.2M (54%)932.6K (54%)1.9M (64%)889.5K (44%)2.5M (53%)5.7M (55%)24.5M (50%)888.1K (65%)915K (54%)868.6K (63%)413.4K (57%)651.6K (22%)262.8K (49%)304K (40%)326.3K (73%)4.1M (54%)281.3K (50%)413.1K (45%)764.6K (50%)617.3K (71%)1.6M (60%)595K (50%)731.1K (52%)186.7K (43%)288.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PERP-USD - Volume & Volatility

PERP-USD - Net Volume & CVD (Cumulative Volume Delta)

PERP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,205,109 PERP 23,500 USD SELL Coinbase Advanced 19 Feb 2026
1,114,681 PERP 30,096 USD BUY Coinbase Advanced 02 Feb 2026
843,772 PERP 23,626 USD SELL Coinbase Advanced 01 Mar 2026
676,187 PERP 18,189 USD BUY Coinbase Advanced 02 Feb 2026
564,907 PERP 10,451 USD SELL Coinbase Advanced 24 Jun 2026
531,713 PERP 17,547 USD BUY Coinbase Advanced 24 Jan 2026
476,443 PERP 11,863 USD SELL Coinbase Advanced 18 May 2026
456,153 PERP 57,247 USD SELL Coinbase Advanced 26 Nov 2025
448,567 PERP 12,784 USD BUY Coinbase Advanced 02 Feb 2026
433,531 PERP 14,350 USD SELL Coinbase Advanced 30 Jan 2026
429,713 PERP 14,095 USD SELL Coinbase Advanced 12 May 2026
425,509 PERP 10,638 USD SELL Coinbase Advanced 19 May 2026
368,790 PERP 14,752 USD BUY Coinbase Advanced 06 Mar 2026
326,441 PERP 10,446 USD SELL Coinbase Advanced 30 Jan 2026
324,503 PERP 41,601 USD SELL Coinbase Advanced 26 Nov 2025
304,319 PERP 11,716 USD BUY Coinbase Advanced 26 Jan 2026
286,755 PERP 10,180 USD BUY Coinbase Advanced 19 Mar 2026
276,628 PERP 11,812 USD SELL Coinbase Advanced 06 Mar 2026
274,961 PERP 40,144 USD SELL Coinbase Advanced 25 Nov 2025
175,815 PERP 15,735 USD BUY Coinbase Advanced 23 Dec 2025
170,138 PERP 21,369 USD BUY Coinbase Advanced 08 Dec 2025
164,341 PERP 20,625 USD SELL Coinbase Advanced 26 Nov 2025
151,346 PERP 18,994 USD SELL Coinbase Advanced 26 Nov 2025
134,987 PERP 15,321 USD BUY Coinbase Advanced 26 Nov 2025
129,546 PERP 18,784 USD BUY Coinbase Advanced 25 Nov 2025
125,908 PERP 11,760 USD BUY Coinbase Advanced 02 Dec 2025
119,602 PERP 12,068 USDT SELL Bybit Spot 01 Dec 2025
107,759 PERP 12,446 USD BUY Coinbase Advanced 08 Dec 2025
104,632 PERP 15,276 USD SELL Coinbase Advanced 25 Nov 2025
104,477 PERP 16,716 USD SELL Coinbase Advanced 25 Nov 2025
PERP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,957 PERP 10,169 USD SELL Coinbase Advanced 22 Aug 2025
35,352 PERP 6,526.06 USD SELL Coinbase Advanced 25 Nov 2025
35,682 PERP 6,155.22 USD SELL Coinbase Advanced 25 Nov 2025
36,749 PERP 6,173.84 USD BUY Coinbase Advanced 25 Nov 2025
37,103 PERP 9,891.55 USD BUY Coinbase Advanced 18 Aug 2025
37,624 PERP 6,366.04 USD SELL Coinbase Advanced 25 Nov 2025
37,700 PERP 6,344.91 USD SELL Coinbase Advanced 25 Nov 2025
38,269 PERP 6,184.32 USD BUY Coinbase Advanced 25 Nov 2025
38,354 PERP 7,018.72 USD SELL Coinbase Advanced 25 Nov 2025
38,680 PERP 6,436.31 USD SELL Coinbase Advanced 25 Nov 2025
38,876 PERP 6,282.32 USD BUY Coinbase Advanced 25 Nov 2025
39,089 PERP 5,026.88 USDT SELL OKX 11 Nov 2025
39,429 PERP 6,624.02 USD SELL Coinbase Advanced 25 Nov 2025
40,291 PERP 6,930.04 USD BUY Coinbase Advanced 25 Nov 2025
40,353 PERP 6,456.43 USD BUY Coinbase Advanced 25 Nov 2025
40,805 PERP 6,855.21 USD SELL Coinbase Advanced 25 Nov 2025
40,871 PERP 6,743.74 USD BUY Coinbase Advanced 25 Nov 2025
41,665 PERP 7,020.63 USD SELL Coinbase Advanced 25 Nov 2025
41,953 PERP 5,483.19 USDT SELL OKX 12 Nov 2025
41,961 PERP 6,650.77 USD BUY Coinbase Advanced 25 Nov 2025
42,414 PERP 5,458.63 USDT BUY OKX 11 Nov 2025
42,517 PERP 6,709.15 USD BUY Coinbase Advanced 25 Nov 2025
42,592 PERP 7,525.95 USD SELL Coinbase Advanced 25 Nov 2025
42,872 PERP 6,169.30 USD SELL Coinbase Advanced 26 Nov 2025
42,945 PERP 6,171.24 USD BUY Coinbase Advanced 26 Nov 2025
42,990 PERP 6,276.55 USD BUY Coinbase Advanced 25 Nov 2025
43,213 PERP 6,309.08 USD SELL Coinbase Advanced 25 Nov 2025
43,280 PERP 6,492.07 USD BUY Coinbase Advanced 25 Nov 2025
43,868 PERP 6,224.81 USD BUY Coinbase Advanced 25 Nov 2025
44,169 PERP 5,763.99 USDT SELL OKX 12 Nov 2025