PIRATE-USD (Coinbase Advanced) - Price, Live Order Book

0.00580000
24h Change --
Volume 342,587
24h Low 0.00550000
24h High 0.00700000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.18%
Market Sell -0.43%
Total Supply 1B
Circulating Supply 535.2M
All Time High 0.47990000
Down from ATH 98.79 %
1 Hour Change 0.00 %
7 Days Change -1.69 %
30 Days Change 65.71 %

Pirate Nation - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pirate Nation - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  15K (18%)001M (96%)1.3M (76%)267.4K (77%)982.8K (89%)1.1M (37%)412.7K (42%)290.6K (13%)543.7K (18%)1M (65%)2.4M (78%)548.6K (67%)275.4K (64%)2M (48%)2.5M (66%)1.1M (27%)8.6M (52%)6.4M (82%)307.3K (85%)220.8K (78%)0 (0%)1.4K (2%)819.4K (90%)
SELL  66.6K (82%)446.5K (100%)46.5K (4%)437.8K (24%)78.1K (23%)121.1K (11%)1.9M (63%)569.4K (58%)1.8M (87%)2.4M (82%)582.7K (35%)688.3K (22%)270.7K (33%)153.3K (36%)2.2M (52%)1.3M (34%)3.1M (73%)8M (48%)1.3M (18%)52.9K (15%)64K (22%)54.3K (100%)92.5K (98%)93K (10%)
Pirate Nation - 30 Days History

View 30-day buy and sell volume history of Pirate Nation asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  1M (66%)31.7M (55%)18.5M (54%)7.4M (58%)10.2M (49%)14.8M (46%)20.4M (54%)12.8M (49%)10.9M (46%)72.5M (47%)67.7M (52%)66.1M (46%)169.5M (52%)24.1M (68%)13.1M (38%)91.9M (51%)21.7M (63%)8.3M (43%)15.6M (48%)7M (45%)8.5M (42%)19M (38%)38.2M (52%)107.5M (46%)160.7M (57%)11.6M (52%)10.5M (54%)4.2M (61%)8M (55%)1.6M (47%)
SELL  559.8K (34%)25.8M (45%)15.8M (46%)5.4M (42%)10.6M (51%)17.1M (54%)17.1M (46%)13.2M (51%)12.9M (54%)82.7M (53%)63.1M (48%)78.6M (54%)157.6M (48%)11.4M (32%)21.6M (62%)86.9M (49%)12.6M (37%)11.1M (57%)16.8M (52%)8.5M (55%)11.8M (58%)31.6M (62%)35.4M (48%)128.1M (54%)123.6M (43%)10.5M (48%)9M (46%)2.7M (39%)6.6M (45%)1.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIRATE-USD - Volume & Volatility

PIRATE-USD - Net Volume

PIRATE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,847,325 PIRATE 46,194 USD SELL Coinbase Advanced 04 Mar 2026
3,124,292 PIRATE 17,808 USD BUY Coinbase Advanced 17 Feb 2026
2,800,000 PIRATE 18,200 USD BUY Coinbase Advanced 06 Jan 2026
2,702,671 PIRATE 13,621 USDT BUY Bybit Spot 19 Feb 2026
1,983,838 PIRATE 14,879 USD BUY Coinbase Advanced 03 Mar 2026
1,941,099 PIRATE 14,170 USD BUY Coinbase Advanced 17 Feb 2026
1,860,553 PIRATE 14,140 USD SELL Coinbase Advanced 04 Mar 2026
1,720,760 PIRATE 12,389 USD SELL Coinbase Advanced 17 Feb 2026
1,560,043 PIRATE 12,948 USD SELL Coinbase Advanced 01 Mar 2026
1,520,063 PIRATE 9,272.38 USD SELL Coinbase Advanced 02 Dec 2025
1,457,804 PIRATE 11,079 USD BUY Coinbase Advanced 04 Mar 2026
1,454,121 PIRATE 9,160.96 USD BUY Coinbase Advanced 02 Dec 2025
1,447,105 PIRATE 9,406.18 USD SELL Coinbase Advanced 04 Dec 2025
1,444,820 PIRATE 11,559 USD SELL Coinbase Advanced 17 Feb 2026
1,392,925 PIRATE 10,586 USD BUY Coinbase Advanced 04 Mar 2026
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
1,137,770 PIRATE 9,215.94 USD SELL Coinbase Advanced 09 Dec 2025
1,104,342 PIRATE 7,619.96 USD BUY Coinbase Advanced 11 Dec 2025
1,091,826 PIRATE 8,625.42 USD BUY Coinbase Advanced 08 Dec 2025
PIRATE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,014,493 PIRATE 7,000.00 USD BUY Coinbase Advanced 10 Dec 2025
1,032,138 PIRATE 8,773.17 USD BUY Coinbase Advanced 09 Dec 2025
1,047,800 PIRATE 8,696.74 USD BUY Coinbase Advanced 09 Dec 2025
1,060,369 PIRATE 7,104.47 USD BUY Coinbase Advanced 11 Dec 2025
1,080,848 PIRATE 9,079.12 USD BUY Coinbase Advanced 09 Dec 2025
1,091,826 PIRATE 8,625.42 USD BUY Coinbase Advanced 08 Dec 2025
1,104,342 PIRATE 7,619.96 USD BUY Coinbase Advanced 11 Dec 2025
1,137,770 PIRATE 9,215.94 USD SELL Coinbase Advanced 09 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
161,389 PIRATE 6,116.64 USD BUY Coinbase Advanced 13 Sep 2025
166,438 PIRATE 6,258.07 USD SELL Coinbase Advanced 31 Aug 2025
167,601 PIRATE 5,681.66 USD SELL Coinbase Advanced 13 Sep 2025
169,172 PIRATE 5,312.00 USD SELL Coinbase Advanced 18 Sep 2025
171,872 PIRATE 6,084.28 USD BUY Coinbase Advanced 01 Sep 2025
175,290 PIRATE 6,433.13 USD BUY Coinbase Advanced 13 Sep 2025
176,171 PIRATE 5,884.10 USD SELL Coinbase Advanced 14 Sep 2025
178,042 PIRATE 6,320.50 USD BUY Coinbase Advanced 13 Sep 2025
179,033 PIRATE 4,995.02 USD SELL Coinbase Advanced 21 Sep 2025
180,533 PIRATE 5,885.38 USD BUY Coinbase Advanced 13 Sep 2025