PIRATE-USD (Coinbase Advanced) - Price, Live Order Book

0.00208000
24h Change --
Volume 1,234,825
24h Low 0.00102200
24h High 0.00319000
24h Buy Worth --
24h Sell Worth --
Market Buy 943.99%
Market Sell 958.98%
Total Supply 1B
Circulating Supply 718M
All Time High 0.47990000
Down from ATH 99.58 %
1 Hour Change -1.78 %
7 Days Change 27.01 %
30 Days Change -27.11 %

Pirate Nation - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pirate Nation - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:0019 Jul 19:0019 Jul 18:0019 Jul 17:0019 Jul 16:0019 Jul 15:0019 Jul 14:00
BUY  12.7M (60%)2.4M (21%)1.3M (46%)1.6M (39%)1.8M (28%)3.2M (37%)4.5M (37%)18.1M (53%)15.2M (52%)20.3M (55%)3.4M (28%)7.3M (52%)7.2M (37%)6.1M (33%)17.3M (46%)13.3M (46%)12.5M (48%)27.2M (49%)22.3M (55%)41.7M (52%)53.9M (60%)1.7M (57%)218.4K (62%)13.2K (10%)
SELL  8.5M (40%)9.2M (79%)1.5M (54%)2.6M (61%)4.9M (72%)5.5M (63%)7.9M (63%)16.1M (47%)14.2M (48%)16.5M (45%)8.9M (72%)6.8M (48%)12.1M (63%)12.5M (67%)20.1M (54%)15.3M (54%)13.8M (52%)28.4M (51%)18.1M (45%)39.1M (48%)35.4M (40%)1.2M (43%)131.9K (38%)122.5K (90%)
Pirate Nation - 30 Days History

View 30-day buy and sell volume history of Pirate Nation asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
BUY  104.4M (45%)196M (53%)14.4M (51%)5.4M (38%)9.7M (55%)5.8M (37%)19.3M (51%)9.4M (42%)000000008.2M (29%)13.1M (47%)298.1K (29%)547K (21%)950.7K (71%)3.1M (64%)1.5M (55%)1.5M (45%)1M (26%)3.4M (61%)1.7M (55%)626.9K (23%)2.4M (75%)682.2K (30%)2M (27%)367.4K (11%)286.1K (16%)418.3K (17%)
SELL  127.5M (55%)174.7M (47%)13.8M (49%)8.9M (62%)8M (45%)10M (63%)18.5M (49%)12.8M (58%)0000000020.4M (71%)14.5M (53%)733.7K (71%)1.9M (79%)384.7K (29%)1.7M (36%)1.3M (45%)1.9M (55%)2.8M (74%)2.1M (39%)1.4M (45%)2.1M (77%)814.4K (25%)1.5M (70%)5.6M (73%)2.9M (89%)1.4M (84%)2M (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIRATE-USD - Volume & Volatility

PIRATE-USD - Net Volume & CVD (Cumulative Volume Delta)

PIRATE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,847,325 PIRATE 46,194 USD SELL Coinbase Advanced 04 Mar 2026
3,124,292 PIRATE 17,808 USD BUY Coinbase Advanced 17 Feb 2026
2,800,000 PIRATE 18,200 USD BUY Coinbase Advanced 06 Jan 2026
2,702,671 PIRATE 13,621 USDT BUY Bybit Spot 19 Feb 2026
1,983,838 PIRATE 14,879 USD BUY Coinbase Advanced 03 Mar 2026
1,941,099 PIRATE 14,170 USD BUY Coinbase Advanced 17 Feb 2026
1,905,181 PIRATE 10,478 USD BUY Coinbase Advanced 18 Apr 2026
1,887,582 PIRATE 12,647 USD SELL Coinbase Advanced 18 Apr 2026
1,860,553 PIRATE 14,140 USD SELL Coinbase Advanced 04 Mar 2026
1,839,901 PIRATE 10,671 USD BUY Coinbase Advanced 15 Mar 2026
1,720,760 PIRATE 12,389 USD SELL Coinbase Advanced 17 Feb 2026
1,560,043 PIRATE 12,948 USD SELL Coinbase Advanced 01 Mar 2026
1,520,063 PIRATE 9,272.38 USD SELL Coinbase Advanced 02 Dec 2025
1,457,804 PIRATE 11,079 USD BUY Coinbase Advanced 04 Mar 2026
1,454,121 PIRATE 9,160.96 USD BUY Coinbase Advanced 02 Dec 2025
1,447,105 PIRATE 9,406.18 USD SELL Coinbase Advanced 04 Dec 2025
1,444,820 PIRATE 11,559 USD SELL Coinbase Advanced 17 Feb 2026
1,392,925 PIRATE 10,586 USD BUY Coinbase Advanced 04 Mar 2026
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
PIRATE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,014,493 PIRATE 7,000.00 USD BUY Coinbase Advanced 10 Dec 2025
1,032,138 PIRATE 8,773.17 USD BUY Coinbase Advanced 09 Dec 2025
1,047,800 PIRATE 8,696.74 USD BUY Coinbase Advanced 09 Dec 2025
1,060,369 PIRATE 7,104.47 USD BUY Coinbase Advanced 11 Dec 2025
1,080,848 PIRATE 9,079.12 USD BUY Coinbase Advanced 09 Dec 2025
1,091,826 PIRATE 8,625.42 USD BUY Coinbase Advanced 08 Dec 2025
1,104,342 PIRATE 7,619.96 USD BUY Coinbase Advanced 11 Dec 2025
1,137,770 PIRATE 9,215.94 USD SELL Coinbase Advanced 09 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
161,389 PIRATE 6,116.64 USD BUY Coinbase Advanced 13 Sep 2025
166,438 PIRATE 6,258.07 USD SELL Coinbase Advanced 31 Aug 2025
167,601 PIRATE 5,681.66 USD SELL Coinbase Advanced 13 Sep 2025
169,172 PIRATE 5,312.00 USD SELL Coinbase Advanced 18 Sep 2025
171,872 PIRATE 6,084.28 USD BUY Coinbase Advanced 01 Sep 2025
175,290 PIRATE 6,433.13 USD BUY Coinbase Advanced 13 Sep 2025
176,171 PIRATE 5,884.10 USD SELL Coinbase Advanced 14 Sep 2025
178,042 PIRATE 6,320.50 USD BUY Coinbase Advanced 13 Sep 2025
179,033 PIRATE 4,995.02 USD SELL Coinbase Advanced 21 Sep 2025
180,533 PIRATE 5,885.38 USD BUY Coinbase Advanced 13 Sep 2025