PLU-USD (Coinbase Advanced) - Price, Live Order Book

0.21448000
24h Change --
Volume 1,076,261
24h Low 0.15605000
24h High 0.27000000
24h Buy Worth --
24h Sell Worth --
Market Buy 62.96%
Market Sell 166.24%
Total Supply 20M
Circulating Supply 16.9M
All Time High 17.9400
Down from ATH 98.84 %
1 Hour Change -9.43 %
7 Days Change 30.87 %
30 Days Change 53.20 %

Pluton - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pluton - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  44.7K (32%)200.3K (50%)76.9K (54%)41.5K (25%)69.6K (56%)519.1K (53%)137.1K (72%)59.8K (29%)94.5K (54%)72.4K (24%)305.5K (45%)817.4K (61%)00563 (100%)001.1K (100%)493 (6%)001.4K (65%)6.5K (66%)761 (46%)3.7K (100%)153 (100%)899 (88%)
SELL  94.8K (68%)199.2K (50%)64.9K (46%)126.9K (75%)53.7K (44%)467.5K (47%)53.8K (28%)148.7K (71%)79K (46%)224.4K (76%)377.1K (55%)523.3K (39%)500 (100%)00226 (100%)007.9K (94%)275 (100%)768 (35%)3.4K (34%)910 (54%)0000120 (12%)
Pluton - 30 Days History

View 30-day buy and sell volume history of Pluton asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  2.4M (50%)26.9K (62%)30.1K (49%)64.8K (37%)57.6K (39%)40.6K (42%)56.1K (61%)60.7K (74%)34.6K (37%)99K (54%)115.6K (49%)1M (50%)21.5K (51%)46.8K (50%)40.2K (42%)13.2K (56%)148.8K (47%)18.6K (68%)52.6K (42%)86.7K (37%)71.7K (43%)104.9K (42%)4.3K (26%)67.1K (37%)97.6K (35%)120K (59%)117.9K (64%)71.3K (30%)148.5K (54%)37.7K (37%)
SELL  2.4M (50%)16.5K (38%)30.8K (51%)112.4K (63%)88.6K (61%)56.2K (58%)35.7K (39%)21K (26%)57.8K (63%)84.3K (46%)120.8K (51%)1M (50%)20.5K (49%)47.8K (50%)55.4K (58%)10.3K (44%)165.1K (53%)8.7K (32%)72.2K (58%)144.7K (63%)93.7K (57%)144.5K (58%)12.5K (74%)116.6K (63%)177.8K (65%)82.5K (41%)65.1K (36%)166.3K (70%)124.3K (46%)63.2K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLU-USD - Volume & Volatility

PLU-USD - Net Volume

PLU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
108,583 PLU 22,227 USD BUY Coinbase Advanced 13 May 2026
85,943 PLU 11,521 USD BUY Coinbase Advanced 13 Apr 2026
85,871 PLU 12,896 USD SELL Coinbase Advanced 26 Mar 2026
81,152 PLU 14,607 USD BUY Coinbase Advanced 02 May 2026
74,000 PLU 11,396 USD BUY Coinbase Advanced 18 Jan 2026
53,917 PLU 11,862 USD SELL Coinbase Advanced 18 Jan 2026
35,107 PLU 8,074.52 USD SELL Coinbase Advanced 16 Nov 2025
35,024 PLU 20,664 USD BUY Coinbase Advanced 08 Aug 2025
34,637 PLU 8,659.36 USD SELL Coinbase Advanced 15 Nov 2025
29,971 PLU 8,092.09 USD BUY Coinbase Advanced 11 Nov 2025
18,773 PLU 9,949.50 USD BUY Coinbase Advanced 31 Aug 2025
17,621 PLU 9,162.91 USD BUY Coinbase Advanced 27 Aug 2025
14,855 PLU 8,764.33 USD BUY Coinbase Advanced 07 Aug 2025
13,251 PLU 7,818.35 USD BUY Coinbase Advanced 07 Aug 2025
PLU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected