PLUME-USD (Coinbase Advanced) - Price, Live Order Book

0.01145000
24h Change --
Volume 123,884
24h Low 0.01128000
24h High 0.01192000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.55%
Market Sell -68.63%
Total Supply 10B
Circulating Supply 5.3B
All Time High 0.02070000
Down from ATH 44.64 %
1 Hour Change -0.78 %
7 Days Change -12.23 %
30 Days Change 12.99 %

Plume - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plume - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:00
BUY  412.2K (78%)700.3K (73%)289.9K (71%)325.9K (63%)241.6K (53%)354.4K (77%)32.7K (65%)107K (49%)580.3K (73%)291.3K (58%)203.7K (73%)590.6K (72%)176.7K (59%)487K (87%)1.2M (78%)62.1K (49%)45.5K (38%)20.7K (7%)381.9K (75%)91.1K (46%)38.1K (19%)537.3K (99%)107.7K (75%)15.5K (9%)
SELL  113.3K (22%)261.7K (27%)116K (29%)193.5K (37%)210.8K (47%)108.8K (23%)17.5K (35%)111.8K (51%)210.2K (27%)213.8K (42%)75.9K (27%)225.5K (28%)121.8K (41%)71.5K (13%)347.6K (22%)64.4K (51%)75.4K (62%)290.1K (93%)128.7K (25%)105.9K (54%)165.4K (81%)4K (1%)35.6K (25%)161.7K (91%)
Plume - 30 Days History

View 30-day buy and sell volume history of Plume asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  6M (72%)14.1M (48%)12.6M (45%)11.5M (46%)12.7M (61%)7.6M (61%)13.2M (51%)10.4M (45%)15.4M (56%)8.8M (54%)5.2M (47%)13.5M (49%)11.9M (46%)12.5M (46%)29.5M (50%)8.9M (42%)25.4M (53%)44.8M (54%)33.2M (53%)6.9M (39%)4.1M (59%)8.5M (53%)8.1M (67%)2.6M (38%)6.6M (48%)4.3M (46%)7.9M (49%)1M (44%)6.4M (85%)8.2M (48%)
SELL  2.3M (28%)15.3M (52%)15.6M (55%)13.8M (54%)8.3M (39%)4.9M (39%)12.9M (49%)12.5M (55%)12.2M (44%)7.5M (46%)5.9M (53%)13.9M (51%)13.9M (54%)14.5M (54%)29.5M (50%)12.5M (58%)22.3M (47%)37.7M (46%)29.2M (47%)10.7M (61%)2.8M (41%)7.6M (47%)4M (33%)4.2M (62%)7M (52%)5M (54%)8M (51%)1.3M (56%)1.1M (15%)8.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLUME-USD - Volume & Volatility

PLUME-USD - Net Volume

PLUME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,885,656 PLUME 144,054 USDT BUY Binance 30 Apr 2026
11,485,359 PLUME 139,662 USDT BUY Binance 30 Apr 2026
10,367,365 PLUME 125,652 USDT BUY Binance 30 Apr 2026
10,309,651 PLUME 124,128 USDT BUY Binance 30 Apr 2026
9,923,897 PLUME 120,278 USDT SELL Binance 30 Apr 2026
9,423,737 PLUME 113,179 USDT SELL Binance 30 Apr 2026
9,099,579 PLUME 109,377 USDT BUY Binance 30 Apr 2026
8,590,132 PLUME 105,401 USDT BUY Binance 30 Apr 2026
8,582,438 PLUME 103,418 USDT SELL Binance 30 Apr 2026
8,446,569 PLUME 102,372 USDT BUY Binance 30 Apr 2026
8,437,272 PLUME 101,585 USDT SELL Binance 30 Apr 2026
8,415,740 PLUME 100,905 USDT BUY Binance 30 Apr 2026
8,131,156 PLUME 98,468 USDT BUY Binance 20 Apr 2026
5,917,264 PLUME 58,818 USDT SELL Binance 08 Apr 2026
5,628,576 PLUME 89,607 USDT SELL Binance 23 Jan 2026
5,571,862 PLUME 103,247 USDT SELL Binance 27 Dec 2025
5,217,034 PLUME 50,814 USDT SELL Binance 02 Apr 2026
4,668,335 PLUME 87,391 USDT BUY Binance 26 Dec 2025
4,642,144 PLUME 183,458 USDT SELL Binance 26 Nov 2025
4,597,278 PLUME 43,490 USDT SELL Binance 12 Apr 2026
4,434,257 PLUME 70,017 USDT SELL Binance 19 Jan 2026
4,364,846 PLUME 45,394 USDC BUY Binance 06 Mar 2026
4,135,344 PLUME 45,778 USDT SELL Binance 09 Feb 2026
4,012,652 PLUME 82,661 USDT BUY Binance 10 Dec 2025
3,753,421 PLUME 66,360 USDT BUY Binance 20 Dec 2025
3,579,538 PLUME 88,307 USDT SELL Binance 25 Nov 2025
3,568,701 PLUME 121,693 USDT SELL Binance 26 Nov 2025
3,552,970 PLUME 35,388 USDT SELL Binance 08 Apr 2026
3,516,534 PLUME 62,489 USDT BUY Binance 28 Dec 2025
3,443,253 PLUME 60,360 USDT BUY Binance 11 Jan 2026
PLUME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,411,948 PLUME 15,009 USDT SELL Binance 27 Mar 2026
1,412,708 PLUME 45,630 USDT BUY Binance 15 Nov 2025
1,420,969 PLUME 15,517 USDT BUY Binance 20 Mar 2026
1,444,857 PLUME 25,921 USDT SELL Binance 04 Jan 2026
1,450,462 PLUME 44,094 USDT BUY Binance 16 Nov 2025
1,461,155 PLUME 18,264 USDC SELL Binance 06 Mar 2026
1,467,628 PLUME 14,779 USDT SELL Binance 20 Feb 2026
1,471,384 PLUME 25,131 USDT SELL Binance 14 Dec 2025
1,472,315 PLUME 16,195 USDT BUY Binance 27 Mar 2026
1,472,575 PLUME 20,366 USDC SELL Binance 27 Apr 2026
1,490,425 PLUME 46,337 USDT BUY Binance 16 Nov 2025
1,490,735 PLUME 16,875 USDT BUY Binance 12 Feb 2026
1,494,101 PLUME 15,255 USDT SELL Binance 23 Mar 2026
1,495,365 PLUME 22,251,036 KRW BUY Bithumb 23 Mar 2026
1,496,227 PLUME 14,079 USDT SELL Binance 06 Apr 2026
1,502,675 PLUME 13,644 USDT SELL Binance 07 Apr 2026
1,505,569 PLUME 27,462 USDT BUY Binance 05 Jan 2026
1,511,176 PLUME 16,638 USDT SELL Binance 12 Feb 2026
1,511,678 PLUME 14,482 USDT BUY Binance 28 Feb 2026
1,524,367 PLUME 26,920 USDT BUY Bybit Spot 05 Jan 2026
1,526,212 PLUME 53,417 USDT BUY Binance 26 Nov 2025
1,527,877 PLUME 16,241 USDT SELL Binance 23 Mar 2026
1,528,875 PLUME 26,740 USDT BUY Binance 11 Jan 2026
1,536,533 PLUME 25,675 USDT SELL Binance 30 Dec 2025
1,542,558 PLUME 17,385 USDT BUY Binance 12 Feb 2026
1,544,418 PLUME 24,618 USDT BUY Binance 20 Dec 2025
1,552,389 PLUME 17,620 USDT SELL Binance 12 Feb 2026
1,568,744 PLUME 25,272,469 KRW SELL Bithumb 27 Mar 2026
1,570,723 PLUME 23,561 USDT BUY Binance 28 Jan 2026
1,579,329 PLUME 15,525 USDT BUY Binance 12 Apr 2026