PLUME-USD (Coinbase Advanced) - Price, Live Order Book

0.00957000
24h Change --
Volume 139,201
24h Low 0.00877000
24h High 0.00986000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.88%
Market Sell -3.21%
Total Supply 10B
Circulating Supply 5.1B
All Time High 0.02070000
Down from ATH 53.77 %
1 Hour Change -0.93 %
7 Days Change 4.46 %
30 Days Change -19.98 %

Plume - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plume - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  168.1K (35%)785.9K (62%)1.8M (78%)862.3K (43%)215.2K (86%)349.1K (78%)291.1K (62%)870.8K (71%)1.5M (78%)167.8K (19%)24.5K (14%)223.8K (54%)52.4K (65%)3.8K (8%)63.5K (43%)166.6K (41%)116.8K (68%)77.9K (25%)116.3K (47%)56.7K (18%)93.9K (27%)27.7K (17%)19.3K (11%)52K (53%)
SELL  305.8K (65%)473.4K (38%)516.7K (22%)1.1M (57%)34.5K (14%)100.6K (22%)180.2K (38%)351K (29%)441.8K (22%)711.2K (81%)151.6K (86%)190.6K (46%)27.6K (35%)42.3K (92%)82.6K (57%)240.3K (59%)54.3K (32%)236.7K (75%)129.3K (53%)262.6K (82%)259.1K (73%)136.6K (83%)163.1K (89%)46.1K (47%)
Plume - 30 Days History

View 30-day buy and sell volume history of Plume asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  8.2M (57%)6.5M (54%)17.6M (53%)7.6M (54%)5.5M (62%)8.7M (56%)6.5M (39%)7.1M (65%)5M (52%)3.2M (58%)5.9M (53%)5.7M (52%)4.2M (52%)4.6M (61%)3.8M (38%)3.7M (37%)3.9M (50%)17.6M (64%)15M (49%)10.8M (59%)5.6M (61%)8.4M (49%)5M (57%)10.5M (48%)17.9M (56%)26.3M (50%)7.6M (50%)6.3M (47%)12.2M (50%)16.4M (57%)
SELL  6.2M (43%)5.6M (46%)15.4M (47%)6.4M (46%)3.5M (38%)6.9M (44%)10.5M (61%)3.7M (35%)4.6M (48%)2.3M (42%)5.4M (47%)5.3M (48%)3.9M (48%)2.9M (39%)6.2M (62%)6.3M (63%)3.9M (50%)9.9M (36%)15.9M (51%)7.4M (41%)3.6M (39%)8.8M (51%)3.8M (43%)11.4M (52%)14.2M (44%)25.9M (50%)7.4M (50%)7M (53%)12.3M (50%)12.3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLUME-USD - Volume & Volatility

PLUME-USD - Net Volume

PLUME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,628,576 PLUME 89,607 USDT SELL Binance 23 Jan 2026
5,571,862 PLUME 103,247 USDT SELL Binance 27 Dec 2025
4,668,335 PLUME 87,391 USDT BUY Binance 26 Dec 2025
4,642,144 PLUME 183,458 USDT SELL Binance 26 Nov 2025
4,434,257 PLUME 70,017 USDT SELL Binance 19 Jan 2026
4,135,344 PLUME 45,778 USDT SELL Binance 09 Feb 2026
4,012,652 PLUME 82,661 USDT BUY Binance 10 Dec 2025
3,753,421 PLUME 66,360 USDT BUY Binance 20 Dec 2025
3,579,538 PLUME 88,307 USDT SELL Binance 25 Nov 2025
3,568,701 PLUME 121,693 USDT SELL Binance 26 Nov 2025
3,516,534 PLUME 62,489 USDT BUY Binance 28 Dec 2025
3,443,253 PLUME 60,360 USDT BUY Binance 11 Jan 2026
3,421,847 PLUME 71,174 USDT BUY Binance 10 Dec 2025
3,268,840 PLUME 57,564 USDT SELL Binance 24 Dec 2025
3,247,277 PLUME 35,688 USDT SELL Binance 12 Feb 2026
3,153,056 PLUME 58,142 USDT BUY Binance 27 Dec 2025
3,014,535 PLUME 57,216 USDT SELL Binance 25 Dec 2025
2,901,485 PLUME 53,010 USDT BUY Binance 05 Jan 2026
2,899,743 PLUME 50,224 USDT BUY Binance 20 Dec 2025
2,897,906 PLUME 48,772 USDT SELL Binance 15 Dec 2025
2,893,873 PLUME 42,829 USDT BUY Binance 27 Jan 2026
2,870,528 PLUME 61,716 USDT BUY Binance 09 Dec 2025
2,849,665 PLUME 49,584 USDT BUY Binance 24 Dec 2025
2,842,662 PLUME 35,135 USDT SELL Binance 02 Feb 2026
2,835,987 PLUME 58,591 USDT SELL Binance 03 Dec 2025
2,826,903 PLUME 67,846 USDT SELL Binance 27 Nov 2025
2,746,682 PLUME 51,033 USDT SELL Binance 27 Dec 2025
2,719,998 PLUME 48,715 USDT SELL Binance 22 Dec 2025
2,688,209 PLUME 32,796 USDT SELL Binance 02 Feb 2026
2,676,657 PLUME 46,092 USDT BUY Binance 11 Jan 2026
PLUME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,042,202 PLUME 42,522 USDT BUY Binance 13 Nov 2025
1,043,891 PLUME 18,717 USDT SELL Binance 03 Jan 2026
1,046,296 PLUME 38,713 USDT BUY Binance 26 Nov 2025
1,047,859 PLUME 37,723 USDT BUY Binance 26 Nov 2025
1,053,162 PLUME 26,487,020 KRW BUY Bithumb 02 Jan 2026
1,059,697 PLUME 39,092 USDT BUY Binance 26 Nov 2025
1,062,189 PLUME 19,215 USDT SELL Binance 04 Jan 2026
1,072,626 PLUME 12,442 USDT SELL Binance 05 Feb 2026
1,073,043 PLUME 64,812 USDT SELL Binance 01 Nov 2025
1,076,801 PLUME 27,178,469 KRW BUY Bithumb 15 Jan 2026
1,084,703 PLUME 142,096,036 KRW BUY Bithumb 13 Oct 2025
1,086,899 PLUME 67,605 USDT BUY Binance 02 Nov 2025
1,088,731 PLUME 20,185 USDC SELL Binance 27 Dec 2025
1,092,427 PLUME 27,092,181 KRW BUY Bithumb 25 Jan 2026
1,097,654 PLUME 12,371 USDT SELL Binance 09 Feb 2026
1,097,895 PLUME 18,983 USDT BUY Binance 20 Dec 2025
1,097,895 PLUME 18,983 USDT BUY Binance 20 Dec 2025
1,102,710 PLUME 45,211 USDT BUY Binance 26 Nov 2025
1,116,857 PLUME 46,908 USDT SELL Bybit Spot 26 Nov 2025
1,117,898 PLUME 137,501,402 KRW BUY Bithumb 24 Aug 2025
1,119,988 PLUME 135,518,520 KRW SELL Bithumb 19 Aug 2025
1,133,816 PLUME 10,771 USD SELL Coinbase Advanced 28 Feb 2026
1,149,587 PLUME 13,105 USD BUY Coinbase Advanced 13 Feb 2026
1,151,737 PLUME 12,773 USDT SELL Binance 09 Feb 2026
1,152,060 PLUME 126,727 USDT SELL Binance 08 Oct 2025
1,165,961 PLUME 10,354 USDT BUY Binance 02 Mar 2026
1,168,129 PLUME 10,408 USD SELL Coinbase Advanced 24 Feb 2026
1,169,795 PLUME 13,277 USDT SELL Binance 12 Feb 2026
1,174,588 PLUME 125,681 USDT BUY Bybit Spot 18 Aug 2025
1,179,485 PLUME 20,641 USDT SELL Binance 20 Dec 2025