PLUME-USD (Coinbase Advanced) - Price, Live Order Book

0.01135000
24h Change --
Volume 782,232
24h Low 0.01063000
24h High 0.01169000
24h Buy Worth --
24h Sell Worth --
Market Buy 30.86%
Market Sell 35.28%
Total Supply 10B
Circulating Supply 5.9B
All Time High 0.02211000
Down from ATH 48.76 %
1 Hour Change -0.35 %
7 Days Change 14.10 %
30 Days Change 4.42 %

Plume - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plume - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  588.5K (57%)2.6M (67%)3.5M (94%)695.1K (35%)274.9K (14%)122.5K (7%)769.7K (38%)1.5M (33%)4.1M (82%)1.8M (48%)630.8K (23%)4.4M (75%)1.6M (94%)768.3K (29%)579.3K (35%)3.1M (32%)727.5K (44%)2.1M (82%)178.4K (29%)196.2K (50%)173.7K (9%)397.6K (37%)71.3K (39%)1.4M (35%)
SELL  435.2K (43%)1.3M (33%)235K (6%)1.2M (65%)1.6M (86%)1.7M (93%)1.2M (62%)3M (67%)926.9K (18%)1.9M (52%)2.1M (77%)1.4M (25%)112.6K (6%)1.8M (71%)1M (65%)6.5M (68%)918.6K (56%)448.5K (18%)442.9K (71%)193.2K (50%)1.7M (91%)690K (63%)112.1K (61%)2.7M (65%)
Plume - 30 Days History

View 30-day buy and sell volume history of Plume asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  31.1M (50%)28.7M (55%)12.1M (48%)10.4M (37%)32.6M (52%)50.4M (49%)34.3M (56%)18.3M (50%)31.1M (49%)10.2M (39%)22.4M (41%)31.2M (52%)19.5M (52%)20.6M (51%)8.7M (52%)30.2M (54%)3.4M (47%)4.3M (33%)7.8M (56%)5.5M (55%)7.2M (47%)6.1M (51%)7.2M (52%)9.4M (47%)5.6M (43%)10.4M (59%)17.8M (62%)12.8M (54%)6.7M (56%)7.2M (48%)
SELL  31.5M (50%)23.5M (45%)13M (52%)18M (63%)30.5M (48%)53.1M (51%)26.5M (44%)18.6M (50%)32.2M (51%)15.8M (61%)31.8M (59%)28.7M (48%)18M (48%)19.8M (49%)8.1M (48%)25.2M (46%)3.9M (53%)8.9M (67%)6.1M (44%)4.5M (45%)8.2M (53%)5.9M (49%)6.6M (48%)10.5M (53%)7.4M (57%)7.1M (41%)11M (38%)11.1M (46%)5.2M (44%)8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLUME-USD - Volume & Volatility

PLUME-USD - Net Volume & CVD (Cumulative Volume Delta)

PLUME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,885,656 PLUME 144,054 USDT BUY Binance 30 Apr 2026
11,485,359 PLUME 139,662 USDT BUY Binance 30 Apr 2026
10,367,365 PLUME 125,652 USDT BUY Binance 30 Apr 2026
10,309,651 PLUME 124,128 USDT BUY Binance 30 Apr 2026
9,923,897 PLUME 120,278 USDT SELL Binance 30 Apr 2026
9,423,737 PLUME 113,179 USDT SELL Binance 30 Apr 2026
9,099,579 PLUME 109,377 USDT BUY Binance 30 Apr 2026
8,590,132 PLUME 105,401 USDT BUY Binance 30 Apr 2026
8,582,438 PLUME 103,418 USDT SELL Binance 30 Apr 2026
8,446,569 PLUME 102,372 USDT BUY Binance 30 Apr 2026
8,437,272 PLUME 101,585 USDT SELL Binance 30 Apr 2026
8,415,740 PLUME 100,905 USDT BUY Binance 30 Apr 2026
8,214,751 PLUME 83,298 USDT SELL Binance 12 Jul 2026
8,131,156 PLUME 98,468 USDT BUY Binance 20 Apr 2026
5,917,264 PLUME 58,818 USDT SELL Binance 08 Apr 2026
5,628,576 PLUME 89,607 USDT SELL Binance 23 Jan 2026
5,571,862 PLUME 103,247 USDT SELL Binance 27 Dec 2025
5,217,034 PLUME 50,814 USDT SELL Binance 02 Apr 2026
4,909,214 PLUME 65,391 USDT SELL Binance 13 May 2026
4,668,335 PLUME 87,391 USDT BUY Binance 26 Dec 2025
4,642,144 PLUME 183,458 USDT SELL Binance 26 Nov 2025
4,597,278 PLUME 43,490 USDT SELL Binance 12 Apr 2026
4,434,257 PLUME 70,017 USDT SELL Binance 19 Jan 2026
4,364,846 PLUME 45,394 USDC BUY Binance 06 Mar 2026
4,135,344 PLUME 45,778 USDT SELL Binance 09 Feb 2026
4,012,652 PLUME 82,661 USDT BUY Binance 10 Dec 2025
3,753,421 PLUME 66,360 USDT BUY Binance 20 Dec 2025
3,579,538 PLUME 88,307 USDT SELL Binance 25 Nov 2025
3,568,701 PLUME 121,693 USDT SELL Binance 26 Nov 2025
3,552,970 PLUME 35,388 USDT SELL Binance 08 Apr 2026
PLUME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,655,808 PLUME 28,430 USDT BUY Binance 11 Jan 2026
1,657,320 PLUME 16,407 USDT BUY Binance 08 Apr 2026
1,658,840 PLUME 19,641 USDT SELL Binance 13 Mar 2026
1,659,588 PLUME 799,921 TRY BUY Binance 13 Apr 2026
1,661,474 PLUME 16,465 USDT SELL Binance 14 Jul 2026
1,661,931 PLUME 19,943 USDC BUY Binance 18 Jun 2026
1,663,566 PLUME 17,983 USDT SELL Binance 10 Jul 2026
1,672,760 PLUME 26,045 USDT SELL Binance 19 Dec 2025
1,684,082 PLUME 18,188 USDT BUY Binance 03 Jul 2026
1,685,860 PLUME 18,662 USDT SELL Binance 27 Mar 2026
1,686,122 PLUME 18,547 USDT SELL Binance 12 Feb 2026
1,688,888 PLUME 16,433 USDT SELL Binance 14 Jul 2026
1,695,714 PLUME 17,025 USDT SELL Binance 13 Jul 2026
1,696,944 PLUME 27,049 USDT BUY Binance 19 Jan 2026
1,697,957 PLUME 77,019 USDT SELL Binance 26 Nov 2025
1,702,128 PLUME 23,965,957 KRW BUY Bithumb 25 Feb 2026
1,706,376 PLUME 19,333 USDT SELL Binance 12 Feb 2026
1,708,639 PLUME 21,375 USDC BUY Binance 23 Apr 2026
1,712,112 PLUME 27,205 USDT BUY Bybit Spot 12 May 2026
1,717,642 PLUME 20,131 USDT BUY Binance 15 Jun 2026
1,726,651 PLUME 20,754 USDT SELL Binance 18 Jun 2026
1,727,323 PLUME 20,503 USDT BUY Binance 15 Jun 2026
1,729,487 PLUME 25,821 USDT SELL Binance 23 Jan 2026
1,734,051 PLUME 87,708 USDT BUY Binance 12 Nov 2025
1,741,595 PLUME 17,869 USDT BUY Binance 31 Mar 2026
1,742,778 PLUME 69,711 USDT SELL Binance 26 Nov 2025
1,743,368 PLUME 21,304 USDT SELL Binance 02 Feb 2026
1,746,783 PLUME 62,185 USDT BUY Binance 14 Nov 2025
1,761,850 PLUME 27,256 USDT BUY Binance 21 Jan 2026
1,764,445 PLUME 30,366 USDT SELL Binance 02 Jan 2026