POLS-USD (Coinbase Advanced) - Price, Live Order Book

0.07660000
24h Change --
Volume 1,339,524
24h Low 0.05660000
24h High 0.09560000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,741.49%
Market Sell 2,773.54%
Total Supply 100M
Circulating Supply 99.2M
All Time High 3.67000
Down from ATH 97.94 %
1 Hour Change 0.53 %
7 Days Change 30.97 %
30 Days Change -9.34 %

Polkastarter - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkastarter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:0015 Feb 01:0015 Feb 00:00
BUY  50.2K (54%)349.4K (34%)231.2K (38%)422K (43%)562.7K (46%)341.2K (44%)600K (39%)719.7K (49%)1.3M (54%)528.5K (53%)488.8K (39%)1.5M (54%)153.1K (52%)104.1K (45%)201.8K (47%)121.9K (65%)21.6K (54%)8.2K (39%)10.8K (40%)22.4K (40%)67.7K (34%)223 (2%)146.7K (60%)418 (41%)
SELL  42.5K (46%)684.7K (66%)380.4K (62%)567.6K (57%)655.8K (54%)429.1K (56%)927.1K (61%)751.2K (51%)1.2M (46%)476.5K (47%)776.8K (61%)1.3M (46%)142.4K (48%)124.8K (55%)231K (53%)66K (35%)18.1K (46%)12.7K (61%)15.9K (60%)33.6K (60%)131.1K (66%)12.2K (98%)99.4K (40%)610 (59%)
Polkastarter - 30 Days History

View 30-day buy and sell volume history of Polkastarter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  8.1M (47%)71.6K (48%)105.1K (43%)227.7K (53%)591.8K (47%)540.3K (50%)243.1K (45%)307K (44%)114K (49%)271.3K (42%)382.6K (50%)102.5K (46%)123.6K (46%)147.2K (51%)302.5K (66%)291.8K (42%)63.3K (42%)69.2K (29%)576.1K (45%)95K (26%)58.7K (44%)76.4K (38%)144.2K (42%)314K (62%)148.8K (50%)44.2K (38%)83K (41%)274.5K (47%)88.7K (44%)604.9K (50%)
SELL  9.1M (53%)79K (52%)140.8K (57%)202K (47%)660.9K (53%)540.9K (50%)292.9K (55%)398.2K (56%)116.4K (51%)369.4K (58%)376.9K (50%)121.3K (54%)145.2K (54%)144.2K (49%)153.1K (34%)406.9K (58%)88.6K (58%)171.8K (71%)709.6K (55%)267.2K (74%)73.6K (56%)122.6K (62%)199.3K (58%)189.4K (38%)147.6K (50%)71.9K (62%)119.3K (59%)307.6K (53%)112.1K (56%)613.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POLS-USD - Volume & Volatility

POLS-USD - Net Volume

POLS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
623,181 POLS 53,594 USD BUY Coinbase Advanced 06 Jan 2026
277,576 POLS 23,178 USD BUY Coinbase Advanced 17 Jan 2026
239,009 POLS 20,459 USD SELL Coinbase Advanced 15 Jan 2026
208,470 POLS 43,153 USD BUY Coinbase Advanced 12 Oct 2025
186,818 POLS 42,594 USD SELL Coinbase Advanced 25 Aug 2025
156,669 POLS 29,140 USD SELL Coinbase Advanced 12 Oct 2025
128,046 POLS 44,816 USD BUY Coinbase Advanced 29 Aug 2025
107,781 POLS 26,439 USD SELL Coinbase Advanced 25 Aug 2025
106,605 POLS 24,477 USD BUY Coinbase Advanced 29 Aug 2025
102,421 POLS 11,492 USD SELL Coinbase Advanced 28 Dec 2025
99,961 POLS 21,891 USD SELL Coinbase Advanced 25 Aug 2025
98,685 POLS 14,151 USD BUY Coinbase Advanced 27 Oct 2025
97,122 POLS 25,242 USD BUY Coinbase Advanced 29 Aug 2025
94,399 POLS 31,624 USD SELL Coinbase Advanced 29 Aug 2025
94,279 POLS 16,122 USD SELL Coinbase Advanced 27 Oct 2025
91,598 POLS 23,953 USD SELL Coinbase Advanced 29 Aug 2025
90,193 POLS 25,119 USD BUY Coinbase Advanced 29 Aug 2025
88,740 POLS 26,622 USD BUY Coinbase Advanced 29 Aug 2025
86,516 POLS 25,955 USD BUY Coinbase Advanced 29 Aug 2025
83,677 POLS 15,480 USD SELL Coinbase Advanced 12 Oct 2025
77,126 POLS 16,173 USD BUY Coinbase Advanced 30 Aug 2025
74,825 POLS 17,591 USD SELL Coinbase Advanced 29 Aug 2025
74,641 POLS 23,042 USD SELL Coinbase Advanced 29 Aug 2025
74,381 POLS 19,347 USD SELL Coinbase Advanced 29 Aug 2025
74,176 POLS 18,247 USD BUY Coinbase Advanced 01 Sep 2025
74,095 POLS 19,858 USD BUY Coinbase Advanced 29 Aug 2025
73,130 POLS 20,118 USD BUY Coinbase Advanced 29 Aug 2025
72,700 POLS 15,122 USD BUY Coinbase Advanced 28 Aug 2025
72,602 POLS 21,679 USD BUY Coinbase Advanced 29 Aug 2025
72,501 POLS 14,935 USD BUY Coinbase Advanced 08 Sep 2025
POLS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,761 POLS 6,585.52 USD BUY Coinbase Advanced 27 Oct 2025
39,719 POLS 9,449.22 USD BUY Coinbase Advanced 25 Aug 2025
39,879 POLS 5,694.70 USD SELL Coinbase Advanced 27 Oct 2025
40,564 POLS 12,778 USD BUY Coinbase Advanced 29 Aug 2025
40,950 POLS 9,434.97 USD SELL Coinbase Advanced 25 Aug 2025
41,548 POLS 9,763.71 USD BUY Coinbase Advanced 25 Aug 2025
42,459 POLS 7,430.30 USD SELL Coinbase Advanced 25 Sep 2025
43,208 POLS 8,775.50 USD SELL Coinbase Advanced 13 Sep 2025
43,416 POLS 10,290 USD BUY Coinbase Advanced 25 Aug 2025
43,737 POLS 11,170 USD BUY Coinbase Advanced 25 Aug 2025
43,948 POLS 9,892.64 USD SELL Coinbase Advanced 25 Aug 2025
44,285 POLS 13,476 USD BUY Coinbase Advanced 29 Aug 2025
44,876 POLS 12,924 USD SELL Coinbase Advanced 29 Aug 2025
44,901 POLS 9,227.06 USD BUY Coinbase Advanced 08 Sep 2025
45,310 POLS 14,069 USD BUY Coinbase Advanced 29 Aug 2025
46,864 POLS 15,807 USD BUY Coinbase Advanced 29 Aug 2025
47,113 POLS 11,260 USD BUY Coinbase Advanced 25 Aug 2025
47,436 POLS 15,787 USD SELL Coinbase Advanced 29 Aug 2025
47,503 POLS 7,253.74 USD BUY Coinbase Advanced 26 Oct 2025
47,914 POLS 6,823.00 USD SELL Coinbase Advanced 27 Oct 2025
49,031 POLS 15,959 USD SELL Coinbase Advanced 29 Aug 2025
49,118 POLS 14,642 USD SELL Coinbase Advanced 29 Aug 2025
49,355 POLS 7,699.41 USD SELL Coinbase Advanced 26 Oct 2025
49,627 POLS 7,841.13 USD BUY Coinbase Advanced 26 Oct 2025
49,851 POLS 9,102.85 USD SELL Coinbase Advanced 24 Sep 2025
50,273 POLS 13,413 USD SELL Coinbase Advanced 29 Aug 2025
51,428 POLS 13,829 USD BUY Coinbase Advanced 29 Aug 2025
51,481 POLS 10,399 USD BUY Coinbase Advanced 26 Aug 2025
52,634 POLS 16,269 USD SELL Coinbase Advanced 29 Aug 2025
52,959 POLS 13,838 USD SELL Coinbase Advanced 29 Aug 2025