POLS-USD (Coinbase Advanced) - Price, Live Order Book

0.12330000
24h Change --
Volume 6,967,672
24h Low 0.05300000
24h High 0.17000000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,183.80%
Market Sell 2,188.64%
Total Supply 100M
Circulating Supply 99.2M
All Time High 3.67000
Down from ATH 96.64 %
1 Hour Change -0.49 %
7 Days Change 139.41 %
30 Days Change 133.02 %

Polkastarter - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkastarter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  13K (39%)851.3K (47%)1.2M (48%)2M (52%)1M (38%)3.1M (50%)3.5M (55%)2.6M (55%)582.6K (51%)448.7K (46%)694.6K (47%)969.2K (44%)1M (42%)934K (32%)2.9M (49%)3.8M (64%)1.8M (49%)36.4K (100%)6K (52%)393 (7%)00000000
SELL  20.7K (61%)942.6K (53%)1.4M (52%)1.8M (48%)1.6M (62%)3.1M (50%)2.8M (45%)2.1M (45%)554.3K (49%)528K (54%)798.1K (53%)1.2M (56%)1.5M (58%)1.9M (68%)3.1M (51%)2.1M (36%)1.9M (51%)005.5K (48%)5.3K (93%)1K (100%)3.3K (100%)4.5K (100%)5.2K (100%)
Polkastarter - 30 Days History

View 30-day buy and sell volume history of Polkastarter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  18.4M (50%)9.8M (51%)72.5K (24%)165.1K (38%)612.2K (60%)129K (36%)245.8K (52%)680.4K (47%)209.3K (52%)168.7K (34%)122.5K (44%)168.1K (55%)276.4K (40%)453.9K (43%)1.4M (55%)53.5K (31%)369.6K (30%)73.1K (52%)88.5K (37%)43.1K (51%)33.4K (11%)183K (40%)369.1K (55%)825.5K (51%)289.5K (51%)1.6M (61%)168K (59%)84.6K (34%)77.7K (45%)70.8K (28%)
SELL  18.7M (50%)9.3M (49%)229.7K (76%)273.7K (62%)416.7K (40%)228.7K (64%)228K (48%)752.5K (53%)192.6K (48%)323.4K (66%)155.5K (56%)136.9K (45%)419.3K (60%)601K (57%)1.1M (45%)120K (69%)856.5K (70%)66.4K (48%)149.6K (63%)41.2K (49%)270.9K (89%)270.1K (60%)297.6K (45%)800.6K (49%)279K (49%)1M (39%)118.8K (41%)167K (66%)93.7K (55%)184.2K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POLS-USD - Volume & Volatility

POLS-USD - Net Volume

POLS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
623,181 POLS 53,594 USD BUY Coinbase Advanced 06 Jan 2026
277,576 POLS 23,178 USD BUY Coinbase Advanced 17 Jan 2026
239,009 POLS 20,459 USD SELL Coinbase Advanced 15 Jan 2026
208,470 POLS 43,153 USD BUY Coinbase Advanced 12 Oct 2025
195,998 POLS 15,464 USD BUY Coinbase Advanced 13 May 2026
186,818 POLS 42,594 USD SELL Coinbase Advanced 25 Aug 2025
156,669 POLS 29,140 USD SELL Coinbase Advanced 12 Oct 2025
146,560 POLS 12,165 USD BUY Coinbase Advanced 12 May 2026
128,046 POLS 44,816 USD BUY Coinbase Advanced 29 Aug 2025
121,893 POLS 11,214 USD SELL Coinbase Advanced 12 May 2026
107,781 POLS 26,439 USD SELL Coinbase Advanced 25 Aug 2025
106,605 POLS 24,477 USD BUY Coinbase Advanced 29 Aug 2025
102,421 POLS 11,492 USD SELL Coinbase Advanced 28 Dec 2025
99,961 POLS 21,891 USD SELL Coinbase Advanced 25 Aug 2025
98,685 POLS 14,151 USD BUY Coinbase Advanced 27 Oct 2025
97,122 POLS 25,242 USD BUY Coinbase Advanced 29 Aug 2025
94,399 POLS 31,624 USD SELL Coinbase Advanced 29 Aug 2025
94,279 POLS 16,122 USD SELL Coinbase Advanced 27 Oct 2025
91,598 POLS 23,953 USD SELL Coinbase Advanced 29 Aug 2025
90,193 POLS 25,119 USD BUY Coinbase Advanced 29 Aug 2025
88,740 POLS 26,622 USD BUY Coinbase Advanced 29 Aug 2025
86,516 POLS 25,955 USD BUY Coinbase Advanced 29 Aug 2025
83,677 POLS 15,480 USD SELL Coinbase Advanced 12 Oct 2025
77,126 POLS 16,173 USD BUY Coinbase Advanced 30 Aug 2025
74,825 POLS 17,591 USD SELL Coinbase Advanced 29 Aug 2025
74,641 POLS 23,042 USD SELL Coinbase Advanced 29 Aug 2025
74,381 POLS 19,347 USD SELL Coinbase Advanced 29 Aug 2025
74,176 POLS 18,247 USD BUY Coinbase Advanced 01 Sep 2025
74,095 POLS 19,858 USD BUY Coinbase Advanced 29 Aug 2025
73,130 POLS 20,118 USD BUY Coinbase Advanced 29 Aug 2025
POLS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,761 POLS 6,585.52 USD BUY Coinbase Advanced 27 Oct 2025
39,719 POLS 9,449.22 USD BUY Coinbase Advanced 25 Aug 2025
39,879 POLS 5,694.70 USD SELL Coinbase Advanced 27 Oct 2025
40,564 POLS 12,778 USD BUY Coinbase Advanced 29 Aug 2025
40,950 POLS 9,434.97 USD SELL Coinbase Advanced 25 Aug 2025
41,548 POLS 9,763.71 USD BUY Coinbase Advanced 25 Aug 2025
42,459 POLS 7,430.30 USD SELL Coinbase Advanced 25 Sep 2025
43,208 POLS 8,775.50 USD SELL Coinbase Advanced 13 Sep 2025
43,416 POLS 10,290 USD BUY Coinbase Advanced 25 Aug 2025
43,737 POLS 11,170 USD BUY Coinbase Advanced 25 Aug 2025
43,948 POLS 9,892.64 USD SELL Coinbase Advanced 25 Aug 2025
44,285 POLS 13,476 USD BUY Coinbase Advanced 29 Aug 2025
44,876 POLS 12,924 USD SELL Coinbase Advanced 29 Aug 2025
44,901 POLS 9,227.06 USD BUY Coinbase Advanced 08 Sep 2025
45,310 POLS 14,069 USD BUY Coinbase Advanced 29 Aug 2025
46,864 POLS 15,807 USD BUY Coinbase Advanced 29 Aug 2025
47,113 POLS 11,260 USD BUY Coinbase Advanced 25 Aug 2025
47,436 POLS 15,787 USD SELL Coinbase Advanced 29 Aug 2025
47,503 POLS 7,253.74 USD BUY Coinbase Advanced 26 Oct 2025
47,914 POLS 6,823.00 USD SELL Coinbase Advanced 27 Oct 2025
49,031 POLS 15,959 USD SELL Coinbase Advanced 29 Aug 2025
49,118 POLS 14,642 USD SELL Coinbase Advanced 29 Aug 2025
49,355 POLS 7,699.41 USD SELL Coinbase Advanced 26 Oct 2025
49,627 POLS 7,841.13 USD BUY Coinbase Advanced 26 Oct 2025
49,851 POLS 9,102.85 USD SELL Coinbase Advanced 24 Sep 2025
50,273 POLS 13,413 USD SELL Coinbase Advanced 29 Aug 2025
51,428 POLS 13,829 USD BUY Coinbase Advanced 29 Aug 2025
51,481 POLS 10,399 USD BUY Coinbase Advanced 26 Aug 2025
52,634 POLS 16,269 USD SELL Coinbase Advanced 29 Aug 2025
52,959 POLS 13,838 USD SELL Coinbase Advanced 29 Aug 2025