POND-USD (Coinbase Advanced) - Price, Live Order Book

0.00231000
24h Change --
Volume 1,645,691
24h Low 0.00138000
24h High 0.00347000
24h Buy Worth --
24h Sell Worth --
Market Buy 224.01%
Market Sell 240.06%
Total Supply 10B
Circulating Supply 8.2B
All Time High 0.04359000
Down from ATH 94.63 %
1 Hour Change 0.43 %
7 Days Change 56.00 %
30 Days Change -4.10 %

Marlin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Marlin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:00
BUY  215.5K (100%)32.1M (50%)76.2M (53%)267M (54%)3.9M (100%)7K (100%)284.1K (100%)000011.2K (100%)150K (100%)00273.3K (100%)00175K (46%)3.3K (100%)000000000000362K (100%)319.6K (64%)
SELL  0032M (50%)68.4M (47%)230.9M (46%)18.4K (0%)000000000000000000202.7K (54%)0000000000800 (100%)0000178.1K (36%)
Marlin - 30 Days History

View 30-day buy and sell volume history of Marlin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  380.4M (53%)1.3M (46%)6.9M (40%)23.3M (69%)2.8M (72%)5.7M (70%)5.9M (75%)5.9M (88%)5.3M (51%)7.8M (69%)24.3M (72%)10.9M (54%)16.7M (70%)2.8M (50%)5.6M (92%)15.1M (84%)38.4M (88%)2.3M (80%)10M (87%)13.5M (76%)4M (85%)3.2M (26%)12.1M (66%)52.7M (50%)37.5M (62%)28.4M (47%)3.8M (92%)173.7K (29%)7.1M (66%)29.9M (54%)
SELL  331.7M (47%)1.5M (54%)10.3M (60%)10.7M (31%)1.1M (28%)2.4M (30%)1.9M (25%)829K (12%)5.1M (49%)3.5M (31%)9.6M (28%)9.1M (46%)7.3M (30%)2.8M (50%)493.8K (8%)2.9M (16%)5.2M (12%)579.5K (20%)1.4M (13%)4.3M (24%)716K (15%)9.3M (74%)6.3M (34%)52.5M (50%)23.4M (38%)32.6M (53%)327.5K (8%)426K (71%)3.6M (34%)25.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POND-USD - Volume & Volatility

POND-USD - Net Volume

POND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,653,638 POND 21,721 USDT BUY Binance 26 Apr 2026
6,948,255 POND 28,696 USDT SELL Binance 07 Jan 2026
6,826,018 POND 16,997 USDT BUY Binance 12 Mar 2026
6,627,625 POND 22,865 USDT SELL Binance 26 Jan 2026
5,718,957 POND 13,840 USDT SELL Binance 30 Apr 2026
5,671,852 POND 13,726 USDT BUY Binance 02 May 2026
5,564,423 POND 14,134 USDT BUY Binance 25 May 2026
5,529,286 POND 29,305 USDT SELL Binance 16 Nov 2025
5,380,929 POND 15,605 USDT BUY Binance 25 May 2026
5,152,661 POND 10,099 USDT SELL Binance 13 May 2026
5,101,131 POND 22,190 USDT BUY Binance 06 Jan 2026
5,005,108 POND 11,011 USDT SELL Binance 01 May 2026
5,000,106 POND 10,500 USDT SELL Binance 09 May 2026
4,884,188 POND 15,874 USDT SELL Binance 25 May 2026
4,866,207 POND 11,776 USDT SELL Binance 25 May 2026
4,812,337 POND 10,924 USDT BUY Binance 18 Mar 2026
4,812,236 POND 10,058 USDT SELL Binance 01 May 2026
4,773,724 POND 11,027 USDT SELL Binance 11 Mar 2026
4,507,913 POND 45,485 USDT BUY Binance 17 Aug 2025
4,420,850 POND 11,981 USD BUY Coinbase Advanced 25 May 2026
4,301,090 POND 10,624 USDT SELL Binance 26 Apr 2026
4,299,466 POND 49,530 USD BUY Coinbase Advanced 17 Aug 2025
4,261,776 POND 37,631 USDT BUY Binance 17 Aug 2025
4,260,406 POND 10,651 USDT BUY Binance 25 May 2026
4,175,476 POND 46,390 USDT SELL Binance 17 Aug 2025
4,145,755 POND 19,319 USDT SELL Binance 06 Dec 2025
4,140,472 POND 10,227 USDT SELL Binance 18 Apr 2026
4,119,868 POND 10,918 USD BUY Coinbase Advanced 25 May 2026
3,977,396 POND 10,182 USDT BUY Binance 18 Apr 2026
3,942,968 POND 35,723 USDT BUY Binance 17 Aug 2025
POND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,099,934 POND 9,602.42 USDT BUY Binance 20 Sep 2025
1,104,629 POND 9,930.61 USDT SELL Binance 20 Sep 2025
1,147,149 POND 9,876.95 USDT BUY Binance 20 Sep 2025
1,177,201 POND 9,311.66 USDT BUY Binance 30 Sep 2025
1,192,986 POND 13,600 USD BUY Coinbase Advanced 18 Aug 2025
1,212,052 POND 5,636.04 USDT BUY Binance 06 Dec 2025
1,237,061 POND 5,900.78 USDT SELL Binance 29 Nov 2025
1,237,065 POND 5,678.13 USDT BUY Binance 03 Dec 2025
1,287,749 POND 12,813 USD BUY Coinbase Advanced 17 Aug 2025
1,313,638 POND 10,338 USDT SELL Binance 30 Sep 2025
1,338,313 POND 6,142.86 USDT SELL Binance 30 Nov 2025
1,345,382 POND 11,839 USDT SELL Binance 20 Sep 2025
1,347,646 POND 6,374.37 USDT BUY Binance 06 Dec 2025
1,351,367 POND 10,541 USDT SELL Binance 25 Sep 2025
1,383,747 POND 13,284 USD SELL Coinbase Advanced 19 Aug 2025
1,425,103 POND 6,541.22 USDT BUY Binance 30 Nov 2025
1,439,116 POND 11,973 USDT BUY Binance 03 Oct 2025
1,486,772 POND 6,972.96 USDT SELL Binance 07 Dec 2025
1,489,822 POND 15,792 USDT SELL Binance 17 Aug 2025
1,518,855 POND 17,224 USDT BUY Binance 18 Aug 2025
1,533,535 POND 16,117 USDT SELL Binance 17 Aug 2025
1,546,374 POND 17,706 USDT SELL Binance 18 Aug 2025
1,547,974 POND 6,516.97 USDT SELL Binance 01 Dec 2025
1,565,842 POND 17,397 USDT SELL Binance 17 Aug 2025
1,599,978 POND 17,600 USDT BUY Binance 18 Aug 2025
1,609,378 POND 7,419.23 USDT SELL Binance 08 Dec 2025
1,631,072 POND 16,653 USDT SELL Binance 17 Aug 2025
1,639,940 POND 18,039 USDT BUY Binance 17 Aug 2025
1,654,738 POND 13,205 USDT SELL Binance 30 Sep 2025
1,671,161 POND 12,935 USDT BUY Binance 07 Aug 2025