POPCAT-USD - Price

0.39220000

POPCAT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 10 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:00
BUY 50.1K (45%)60.1K (38%)89K (42%)330.5K (45%)199.1K (43%)226.5K (25%)277.6K (59%)595.1K (58%)386.6K (71%)343.7K (30%)573.3K (40%)323.3K (61%)426.7K (43%)247.3K (60%)164.2K (57%)204.6K (48%)91.2K (47%)202.8K (48%)991.4K (57%)802.6K (32%)57.1K (47%)184.3K (83%)83.8K (56%)435.7K (61%)
SELL 60.9K (55%)99.1K (62%)124.6K (58%)402.8K (55%)264.5K (57%)671K (75%)193.2K (41%)431.5K (42%)157.7K (29%)800.5K (70%)861.7K (60%)202.5K (39%)570K (57%)167.9K (40%)124.6K (43%)223.6K (52%)103.1K (53%)222.6K (52%)761.4K (43%)1.7M (68%)63.1K (53%)38.8K (17%)66.8K (44%)279.1K (39%)
30 Days History
Date/Time (UTC) 10 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 2025
BUY 728.9K (43%)8.8M (49%)9.1M (48%)4.3M (50%)9.4M (47%)13.3M (50%)10.3M (42%)10M (50%)5.2M (52%)4.6M (50%)11.3M (48%)17.8M (47%)13.5M (56%)7.3M (45%)5.1M (49%)7.4M (48%)11.1M (50%)7.3M (45%)14M (49%)11.8M (49%)12.1M (49%)8.7M (44%)9.4M (51%)11.6M (49%)9.2M (48%)11.2M (47%)16.3M (48%)10.7M (48%)17.3M (50%)27.6M (50%)
SELL 951.9K (57%)9M (51%)10M (52%)4.3M (50%)10.5M (53%)13.2M (50%)14.3M (58%)9.9M (50%)4.7M (48%)4.5M (50%)12.1M (52%)19.9M (53%)10.4M (44%)9M (55%)5.3M (51%)7.9M (52%)11M (50%)8.8M (55%)14.9M (51%)12.4M (51%)12.3M (51%)11M (56%)8.8M (49%)12.3M (51%)9.9M (52%)12.5M (53%)17.9M (52%)11.7M (52%)17.7M (50%)27.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USD - Volume & Volatility

POPCAT-USD - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,020 POPCAT 131,413 USD SELL Coinbase Pro 06 Jun 2025
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected