POPCAT-USD (Coinbase Advanced) - Price, Live Order Book

0.05370000
24h Change --
Volume 702,384
24h Low 0.05000000
24h High 0.05420000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.56%
Market Sell -30.85%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 0.64350000
Down from ATH 91.66 %
1 Hour Change 0.19 %
7 Days Change -4.28 %
30 Days Change -46.08 %

Popcat (SOL) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  107.3K (62%)149.4K (27%)216.1K (27%)135.8K (60%)283.3K (27%)156.5K (42%)1M (50%)364.4K (51%)141.8K (49%)152.9K (61%)436K (43%)58.4K (54%)39.8K (52%)259.8K (68%)188K (64%)412.7K (52%)213.1K (46%)99.1K (37%)435.6K (72%)201.3K (57%)201.7K (54%)195.3K (65%)251.7K (23%)131.6K (33%)
SELL  64.7K (38%)397.9K (73%)594.9K (73%)90.5K (40%)772.1K (73%)214.5K (58%)1M (50%)344.7K (49%)148.5K (51%)99.4K (39%)584.1K (57%)49.5K (46%)37.2K (48%)122.8K (32%)105.3K (36%)377.1K (48%)252.9K (54%)172.1K (63%)170.4K (28%)154.3K (43%)173.3K (46%)107.3K (35%)823K (77%)267.7K (67%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  5.7M (45%)17.5M (48%)12.4M (48%)6.7M (48%)7.6M (52%)7.1M (48%)8.4M (48%)18.2M (46%)5.5M (39%)5.5M (48%)1.9M (35%)4.4M (54%)3.5M (51%)3.4M (41%)1.5M (38%)3.5M (49%)3.7M (54%)5.2M (48%)3.9M (41%)6.5M (42%)3.1M (50%)2.1M (40%)3.1M (44%)7.1M (48%)5.4M (46%)7.7M (50%)4.8M (45%)3M (54%)1.8M (39%)4.7M (54%)
SELL  6.9M (55%)18.9M (52%)13.5M (52%)7.1M (52%)7.1M (48%)7.8M (52%)8.9M (52%)21.6M (54%)8.5M (61%)6M (52%)3.5M (65%)3.7M (46%)3.4M (49%)4.8M (59%)2.4M (62%)3.6M (51%)3.1M (46%)5.6M (52%)5.6M (59%)8.8M (58%)3.1M (50%)3.2M (60%)4M (56%)7.8M (52%)6.4M (54%)7.9M (50%)5.8M (55%)2.5M (46%)2.8M (61%)3.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USD - Volume & Volatility

POPCAT-USD - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
473,400 POPCAT 24,901 USD SELL Bitstamp 07 Feb 2026
449,966 POPCAT 46,346 USD BUY Coinbase Advanced 08 Dec 2025
449,941 POPCAT 47,919 USDT SELL Bybit Spot 10 Oct 2025
438,907 POPCAT 22,560 USD SELL Bitstamp 06 Feb 2026
428,737 POPCAT 42,874 USD BUY Coinbase Advanced 15 Jan 2026
426,829 POPCAT 42,683 USD BUY Coinbase Advanced 08 Dec 2025
426,458 POPCAT 47,124 USD SELL Coinbase Advanced 09 Dec 2025
400,427 POPCAT 20,662 USD BUY Bitstamp 06 Feb 2026
389,600 POPCAT 16,441 USD SELL Bitstamp 06 Feb 2026
385,045 POPCAT 38,890 USD BUY Coinbase Advanced 10 Dec 2025
383,743 POPCAT 17,998 USD BUY Coinbase Advanced 05 Feb 2026
366,560 POPCAT 18,145 USD BUY Coinbase Advanced 06 Feb 2026
364,100 POPCAT 24,686 USD BUY Bitstamp 30 Jan 2026
358,619 POPCAT 16,819 USD SELL Coinbase Advanced 06 Feb 2026
358,309 POPCAT 18,202 USD BUY Coinbase Advanced 31 Jan 2026
347,778 POPCAT 24,136 USD SELL Bitstamp 29 Jan 2026
333,492 POPCAT 24,678 USD SELL Bitstamp 26 Jan 2026
332,741 POPCAT 25,322 USDT BUY Bybit Spot 25 Jan 2026
330,099 POPCAT 26,408 USD BUY Coinbase Advanced 27 Dec 2025
327,514 POPCAT 18,832 USD SELL Coinbase Advanced 31 Jan 2026
324,132 POPCAT 18,832 USD SELL Coinbase Advanced 31 Jan 2026
321,021 POPCAT 33,226 USD SELL Coinbase Advanced 09 Jan 2026
311,600 POPCAT 24,492 USD BUY Bitstamp 23 Jan 2026
311,500 POPCAT 24,920 USD SELL Bitstamp 23 Jan 2026
308,544 POPCAT 17,278 USD SELL Coinbase Advanced 04 Feb 2026
305,613 POPCAT 12,530 USD BUY Bitstamp 06 Feb 2026
300,000 POPCAT 16,320 USD SELL Bitstamp 31 Jan 2026
294,911 POPCAT 30,228 USD BUY Coinbase Advanced 13 Jan 2026
293,504 POPCAT 17,317 USD BUY Coinbase Advanced 31 Jan 2026
292,200 POPCAT 16,013 USD BUY Bitstamp 31 Jan 2026
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,725 POPCAT 22,216 USD BUY Coinbase Advanced 02 Oct 2025
93,702 POPCAT 22,320 USDT SELL Bybit Spot 01 Sep 2025
93,965 POPCAT 27,720 USD BUY Coinbase Advanced 13 Sep 2025
95,047 POPCAT 28,248 USD BUY Coinbase Advanced 13 Sep 2025
95,516 POPCAT 22,589 USD BUY Coinbase Advanced 02 Sep 2025
98,590 POPCAT 10,204 USD BUY Coinbase Advanced 09 Jan 2026
98,707 POPCAT 21,232 USD SELL Coinbase Advanced 25 Sep 2025
100,054 POPCAT 26,414 USDT BUY Bybit Spot 09 Sep 2025
101,726 POPCAT 24,363 USD SELL Coinbase Advanced 02 Oct 2025
102,107 POPCAT 10,221 USD SELL Coinbase Advanced 12 Jan 2026
103,485 POPCAT 22,011 USD BUY Coinbase Advanced 30 Sep 2025
103,624 POPCAT 24,663 USD BUY Coinbase Advanced 04 Oct 2025
103,982 POPCAT 22,252 USD BUY Coinbase Advanced 27 Sep 2025
103,982 POPCAT 22,252 USD BUY Coinbase Advanced 27 Sep 2025
103,982 POPCAT 22,252 USD BUY Coinbase Advanced 27 Sep 2025
103,982 POPCAT 22,252 USD BUY Coinbase Advanced 27 Sep 2025
104,191 POPCAT 25,839 USD BUY Coinbase Advanced 06 Oct 2025
104,309 POPCAT 17,002,313 KRW SELL Bithumb 06 Jan 2026
104,719 POPCAT 30,997 USD BUY Coinbase Advanced 22 Aug 2025
105,156 POPCAT 10,400 USD SELL Coinbase Advanced 09 Jan 2026
107,075 POPCAT 10,879 USD BUY Coinbase Advanced 13 Jan 2026
107,211 POPCAT 30,094 USD BUY Coinbase Advanced 19 Sep 2025
109,279 POPCAT 27,560 USD BUY Coinbase Advanced 01 Sep 2025
110,000 POPCAT 11,385 USD SELL Coinbase Advanced 09 Jan 2026
110,949 POPCAT 10,396 USD SELL Bitstamp 16 Jan 2026
111,529 POPCAT 30,949 USD BUY Coinbase Advanced 12 Sep 2025
114,898 POPCAT 28,207 USDT SELL Bybit Spot 07 Sep 2025
116,817 POPCAT 31,891 USDT SELL Bybit Spot 09 Sep 2025
117,576 POPCAT 26,102 USD BUY Coinbase Advanced 09 Oct 2025
118,554 POPCAT 25,216 USD BUY Coinbase Advanced 30 Sep 2025