POPCAT-USD (Coinbase Advanced) - Price, Live Order Book

0.04670000
24h Change --
Volume 809,748
24h Low 0.04470000
24h High 0.05210000
24h Buy Worth --
24h Sell Worth --
Market Buy 109.34%
Market Sell 186.94%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 0.64350000
Down from ATH 92.74 %
1 Hour Change 0.00 %
7 Days Change -9.14 %
30 Days Change -24.80 %

Popcat (SOL) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  944 (15%)417.3K (47%)289.2K (9%)219.4K (47%)282.8K (60%)203.3K (45%)536K (71%)173.5K (50%)388.1K (38%)221.7K (48%)187.3K (45%)82.6K (32%)123.6K (41%)294.7K (46%)211.1K (17%)149.7K (50%)633.2K (57%)411.8K (38%)346.9K (38%)157.3K (42%)227.1K (43%)74.2K (33%)457.8K (51%)227.2K (49%)
SELL  5.2K (85%)467.6K (53%)2.8M (91%)249.9K (53%)187.5K (40%)253.1K (55%)214.2K (29%)176K (50%)644.9K (62%)239.4K (52%)233.1K (55%)179.1K (68%)175.2K (59%)347.1K (54%)1M (83%)149.3K (50%)473.3K (43%)667.9K (62%)560K (62%)217.8K (58%)295.1K (57%)147.5K (67%)437.1K (49%)238.4K (51%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  5.1M (36%)3.4M (45%)4.4M (47%)3M (46%)1M (39%)1.6M (47%)3.1M (46%)4.8M (47%)3.1M (45%)3.2M (44%)2.3M (45%)2.9M (49%)3.3M (44%)3.8M (45%)2.7M (42%)2.4M (45%)2.6M (40%)5.8M (45%)3.3M (48%)4.6M (44%)6.6M (45%)7M (42%)6.3M (44%)7.7M (44%)12.2M (49%)19M (49%)5.8M (46%)5.1M (47%)23.5M (50%)24M (46%)
SELL  9.1M (64%)4.2M (55%)5M (53%)3.5M (54%)1.6M (61%)1.7M (53%)3.7M (54%)5.5M (53%)3.8M (55%)4.2M (56%)2.9M (55%)3M (51%)4.2M (56%)4.8M (55%)3.7M (58%)2.9M (55%)3.9M (60%)7.2M (55%)3.5M (52%)5.8M (56%)8.1M (55%)9.5M (58%)7.9M (56%)9.9M (56%)12.9M (51%)20.2M (51%)6.9M (54%)5.8M (53%)23.5M (50%)27.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USD - Volume & Volatility

POPCAT-USD - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
905,917 POPCAT 48,340 USDT BUY Bybit Spot 14 Mar 2026
886,781 POPCAT 43,302 USDT BUY Bybit Spot 25 Feb 2026
845,791 POPCAT 43,304 USDT BUY Bybit Spot 20 Feb 2026
813,284 POPCAT 48,342 USDT BUY Bybit Spot 26 Apr 2026
806,587 POPCAT 48,339 USDT BUY Bybit Spot 20 Apr 2026
798,005 POPCAT 48,343 USDT BUY Bybit Spot 27 Apr 2026
792,733 POPCAT 48,341 USDT BUY Bybit Spot 27 Apr 2026
792,602 POPCAT 48,341 USDT BUY Bybit Spot 20 Apr 2026
775,069 POPCAT 47,659 USDT SELL Bybit Spot 20 Apr 2026
773,876 POPCAT 80,483,139 KRW BUY Bithumb 07 May 2026
689,365 POPCAT 42,341 USDT SELL Bybit Spot 26 Apr 2026
579,550 POPCAT 30,310 USD BUY Coinbase Advanced 17 Feb 2026
518,000 POPCAT 25,071 USD BUY Bitstamp 30 Mar 2026
514,181 POPCAT 31,365 USDT SELL Bybit Spot 27 Apr 2026
500,000 POPCAT 31,750 USD SELL Coinbase Advanced 17 Apr 2026
479,875 POPCAT 23,850 USD BUY Coinbase Advanced 26 Mar 2026
473,943 POPCAT 23,697 USD BUY Coinbase Advanced 08 Apr 2026
473,400 POPCAT 24,901 USD SELL Bitstamp 07 Feb 2026
459,058 POPCAT 22,218 USD BUY Bitstamp 11 Feb 2026
458,920 POPCAT 47,727,659 KRW SELL Bithumb 11 May 2026
449,966 POPCAT 46,346 USD BUY Coinbase Advanced 08 Dec 2025
449,941 POPCAT 47,919 USDT SELL Bybit Spot 10 Oct 2025
438,907 POPCAT 22,560 USD SELL Bitstamp 06 Feb 2026
437,368 POPCAT 20,906 USD BUY Coinbase Advanced 01 Apr 2026
428,737 POPCAT 42,874 USD BUY Coinbase Advanced 15 Jan 2026
428,722 POPCAT 20,236 USD BUY Coinbase Advanced 05 Apr 2026
426,829 POPCAT 42,683 USD BUY Coinbase Advanced 08 Dec 2025
426,458 POPCAT 47,124 USD SELL Coinbase Advanced 09 Dec 2025
421,793 POPCAT 19,782 USD SELL Coinbase Advanced 04 Jun 2026
421,456 POPCAT 19,808 USD SELL Coinbase Advanced 04 Jun 2026
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
198,029 POPCAT 12,218 USD BUY Coinbase Advanced 14 Feb 2026
198,864 POPCAT 16,188 USD SELL Coinbase Advanced 19 Jan 2026
199,000 POPCAT 15,243 USD BUY Coinbase Advanced 10 May 2026
199,286 POPCAT 13,312 USD BUY Bitstamp 30 Jan 2026
199,377 POPCAT 11,644 USD BUY Coinbase Advanced 31 Jan 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,335 POPCAT 18,170 USD SELL Coinbase Advanced 16 Dec 2025
201,257 POPCAT 18,415 USD SELL Coinbase Advanced 16 Dec 2025
201,999 POPCAT 11,857 USD SELL Coinbase Advanced 31 Jan 2026
202,410 POPCAT 22,062,724 KRW SELL Bithumb 31 Mar 2026
202,660 POPCAT 14,551 USDT BUY Bybit Spot 25 Jan 2026
202,660 POPCAT 14,551 USDT BUY Bybit Spot 25 Jan 2026
202,660 POPCAT 14,551 USDT BUY Bybit Spot 25 Jan 2026
202,660 POPCAT 14,551 USDT BUY Bybit Spot 25 Jan 2026
202,660 POPCAT 14,551 USDT BUY Bybit Spot 25 Jan 2026
203,458 POPCAT 14,669 USD BUY Coinbase Advanced 29 Jan 2026
203,623 POPCAT 18,306 USD SELL Coinbase Advanced 16 Dec 2025
203,648 POPCAT 45,413 USD BUY Coinbase Advanced 24 Sep 2025
204,969 POPCAT 12,339 USD BUY Coinbase Advanced 20 Apr 2026
206,740 POPCAT 12,446 USD SELL Bitstamp 20 Apr 2026