PRCL-USD (Coinbase Advanced) - Price, Live Order Book

0.01420000
24h Change --
Volume 125,742
24h Low 0.01410000
24h High 0.01530000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.29%
Market Sell 20.53%
Total Supply 1B
Circulating Supply 412.2M
All Time High 0.38590000
Down from ATH 96.29 %
1 Hour Change 0.00 %
7 Days Change -5.30 %
30 Days Change 10.85 %

Parcl - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Parcl - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Mar 10:0026 Mar 09:0026 Mar 08:0026 Mar 07:0026 Mar 06:0026 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:00
BUY  23.5K (24%)938.2K (67%)815.2K (45%)79.2K (69%)0 (0%)366.8K (85%)139 (1%)350 (2%)6.8K (8%)13.5K (24%)003.9K (5%)57.4K (57%)1.3M (85%)27.3K (31%)99.3K (83%)30.6K (39%)74.2K (41%)41.7K (65%)829.3K (50%)181.8K (28%)000036.2K (22%)
SELL  76.4K (76%)463.1K (33%)1M (55%)35.3K (31%)19K (100%)63.7K (15%)20.2K (99%)21.3K (98%)76.3K (92%)42.3K (76%)21.3K (100%)79.3K (95%)42.5K (43%)232K (15%)60.1K (69%)20.2K (17%)47.9K (61%)106.5K (59%)22.8K (35%)819.4K (50%)470.5K (72%)0099 (100%)129.7K (78%)
Parcl - 30 Days History

View 30-day buy and sell volume history of Parcl asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 2026
BUY  2.2M (55%)3M (58%)1.1M (32%)2.6M (47%)2.6M (54%)6.2M (50%)771.7K (43%)4.5M (59%)3.4M (55%)4.1M (48%)2.6M (37%)16.2M (50%)15.1M (49%)4.2M (66%)2.7M (60%)3.9M (66%)4.5M (48%)15.5M (53%)47.8M (47%)719.6K (54%)1.3M (54%)4.5M (50%)711.8K (45%)1M (36%)2M (62%)860.5K (40%)2M (66%)365.8K (58%)654.3K (36%)1.7M (53%)
SELL  1.8M (45%)2.1M (42%)2.5M (68%)3M (53%)2.2M (46%)6.3M (50%)1M (57%)3.1M (41%)2.7M (45%)4.5M (52%)4.4M (63%)16.2M (50%)15.4M (51%)2.1M (34%)1.8M (40%)2M (34%)4.9M (52%)13.8M (47%)53.7M (53%)620.2K (46%)1.1M (46%)4.5M (50%)860.6K (55%)1.8M (64%)1.2M (38%)1.2M (60%)1M (34%)263.2K (42%)1.1M (64%)1.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRCL-USD - Volume & Volatility

PRCL-USD - Net Volume

PRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,977,923 PRCL 27,533 USDT BUY OKX 05 Mar 2026
1,655,931 PRCL 29,807 USDT BUY OKX 22 Dec 2025
1,636,612 PRCL 30,408 USDT BUY OKX 23 Dec 2025
1,566,042 PRCL 30,272 USDT SELL OKX 25 Jan 2026
1,543,552 PRCL 24,079 USD SELL Coinbase Advanced 16 Mar 2026
1,508,518 PRCL 30,140 USDT BUY OKX 24 Jan 2026
1,493,073 PRCL 29,966 USDT SELL OKX 26 Jan 2026
1,479,492 PRCL 28,761 USDT SELL OKX 25 Jan 2026
1,452,274 PRCL 29,292 USDT SELL OKX 26 Jan 2026
1,439,694 PRCL 28,204 USDT BUY OKX 25 Jan 2026
1,438,934 PRCL 29,786 USDT SELL OKX 26 Jan 2026
1,415,385 PRCL 29,157 USDT SELL OKX 23 Dec 2025
1,370,279 PRCL 19,842 USDT BUY Bybit Spot 26 Mar 2026
1,347,788 PRCL 19,947 USD SELL Coinbase Advanced 19 Feb 2026
1,344,618 PRCL 27,484 USDT SELL OKX 24 Jan 2026
1,341,999 PRCL 19,325 USD BUY Coinbase Advanced 19 Feb 2026
1,340,826 PRCL 28,680 USDT SELL OKX 23 Jan 2026
1,338,499 PRCL 28,523 USDT SELL OKX 25 Jan 2026
1,330,034 PRCL 29,114 USDT BUY OKX 27 Dec 2025
1,323,217 PRCL 19,319 USD BUY Coinbase Advanced 20 Feb 2026
1,309,574 PRCL 19,565 USDT SELL Bybit Spot 26 Mar 2026
1,308,906 PRCL 19,503 USD BUY Coinbase Advanced 19 Feb 2026
1,306,108 PRCL 19,461 USD SELL Coinbase Advanced 21 Feb 2026
1,303,154 PRCL 18,505 USD BUY Coinbase Advanced 08 Mar 2026
1,298,017 PRCL 19,860 USD BUY Coinbase Advanced 08 Feb 2026
1,293,799 PRCL 19,795 USD SELL Coinbase Advanced 20 Feb 2026
1,287,328 PRCL 27,484 USDT SELL OKX 23 Jan 2026
1,283,364 PRCL 19,289 USDT BUY Bybit Spot 23 Mar 2026
1,277,538 PRCL 19,930 USDT BUY Bybit Spot 15 Mar 2026
1,276,644 PRCL 19,533 USD SELL Coinbase Advanced 06 Feb 2026
PRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected