PRIME-USD (Coinbase Advanced) - Price, Live Order Book

0.41700000
24h Change --
Volume 161,093
24h Low 0.41100000
24h High 0.45000000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.14%
Market Sell -21.76%
Total Supply 111.1M
Circulating Supply 35.7M
All Time High 28.3190
Down from ATH 98.53 %
1 Hour Change -4.37 %
7 Days Change -3.93 %
30 Days Change -14.58 %

Echelon Prime - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Echelon Prime - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:00
BUY  24.7K (39%)35.9K (76%)1.9K (14%)896 (18%)5 (0%)3.1K (98%)690 (100%)551 (49%)371 (44%)463 (10%)6.7K (99%)278 (98%)628 (37%)2.8K (72%)21.3K (64%)63.4K (51%)1.8K (66%)179 (4%)1.5K (10%)6.3K (94%)810 (18%)8.2K (30%)848 (47%)85 (6%)
SELL  38.1K (61%)11.5K (24%)11.8K (86%)4K (82%)1.2K (100%)59 (2%)00585 (51%)472 (56%)4K (90%)41 (1%)5 (2%)1K (63%)1.1K (28%)11.9K (36%)60.7K (49%)964 (34%)4K (96%)13.6K (90%)426 (6%)3.5K (82%)19.6K (70%)960 (53%)1.4K (94%)
Echelon Prime - 30 Days History

View 30-day buy and sell volume history of Echelon Prime asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  24.7K (39%)191.8K (54%)271.6K (57%)98.9K (52%)201.8K (45%)409.5K (52%)212.5K (55%)249.4K (50%)554.1K (51%)130.7K (53%)277.4K (49%)650.6K (50%)140.8K (51%)160.8K (47%)136.8K (56%)273.1K (58%)49.2K (57%)241K (44%)395.4K (62%)341.9K (56%)321.8K (50%)446.4K (51%)792.5K (50%)232.8K (50%)263.9K (50%)585.7K (48%)388.4K (54%)490.4K (51%)232.1K (54%)318.7K (53%)
SELL  38.1K (61%)162.2K (46%)203.1K (43%)92.3K (48%)250.1K (55%)375.5K (48%)175.5K (45%)251.9K (50%)537.1K (49%)113.8K (47%)286.1K (51%)653K (50%)135.1K (49%)181.4K (53%)108.7K (44%)195.3K (42%)36.7K (43%)301.6K (56%)241.8K (38%)271.9K (44%)327.2K (50%)427.6K (49%)793K (50%)233.1K (50%)261.7K (50%)642.7K (52%)326.5K (46%)471.9K (49%)197K (46%)279.7K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRIME-USD - Volume & Volatility

PRIME-USD - Net Volume

PRIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,408 PRIME 28,969 USDT SELL Bybit Spot 07 Mar 2026
65,386 PRIME 29,352 USDT SELL Bybit Spot 02 Mar 2026
64,540 PRIME 28,275 USDT SELL Bybit Spot 03 Mar 2026
63,201 PRIME 30,077 USDT BUY Bybit Spot 13 Feb 2026
61,062 PRIME 30,177 USDT BUY Bybit Spot 10 Feb 2026
60,227 PRIME 29,084 USDT BUY Bybit Spot 16 Feb 2026
59,763 PRIME 28,686 USDT BUY Bybit Spot 12 Feb 2026
59,350 PRIME 29,390 USDT BUY Bybit Spot 09 Feb 2026
58,664 PRIME 28,329 USDT BUY Bybit Spot 18 Feb 2026
57,727 PRIME 28,939 USDT BUY Bybit Spot 10 Feb 2026
57,503 PRIME 28,981 USD SELL Coinbase Advanced 15 Feb 2026
57,104 PRIME 28,535 USDT SELL Bybit Spot 05 Feb 2026
55,243 PRIME 25,732 USDT SELL Bybit Spot 06 Mar 2026
52,215 PRIME 28,823 USDT SELL Bybit Spot 05 Feb 2026
49,984 PRIME 25,387 USDT SELL Bybit Spot 16 Feb 2026
49,394 PRIME 57,051 USD BUY Coinbase Advanced 04 Dec 2025
47,397 PRIME 26,376 USDT SELL Bybit Spot 04 Feb 2026
47,373 PRIME 23,549 USDT SELL Bybit Spot 16 Feb 2026
46,593 PRIME 29,680 USD BUY Coinbase Advanced 01 Dec 2025
42,328 PRIME 48,677 USD SELL Coinbase Advanced 09 Dec 2025
42,133 PRIME 20,013 USD BUY Coinbase Advanced 15 Feb 2026
39,601 PRIME 17,579 USDT BUY Bybit Spot 02 Mar 2026
38,993 PRIME 25,072 USD BUY Coinbase Advanced 01 Dec 2025
38,838 PRIME 18,370 USD BUY Coinbase Advanced 20 Feb 2026
38,288 PRIME 29,022 USD SELL Coinbase Advanced 15 Dec 2025
37,676 PRIME 28,238 USDT SELL Bybit Spot 20 Jan 2026
37,442 PRIME 28,707 USDT SELL Bybit Spot 31 Dec 2025
37,220 PRIME 20,769 USD SELL Coinbase Advanced 04 Feb 2026
36,979 PRIME 28,651 USDT SELL Bybit Spot 19 Jan 2026
36,746 PRIME 30,463 USD BUY Coinbase Advanced 16 Dec 2025
PRIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,539 PRIME 22,653 USD BUY Coinbase Advanced 02 Dec 2025
25,608 PRIME 14,184 USDT SELL Bybit Spot 31 Jan 2026
25,672 PRIME 12,944 USDT SELL Bybit Spot 18 Feb 2026
25,718 PRIME 14,299 USDT BUY Bybit Spot 05 Feb 2026
25,733 PRIME 12,481 USD BUY Coinbase Advanced 16 Feb 2026
25,872 PRIME 12,910 USD SELL Coinbase Advanced 13 Feb 2026
25,956 PRIME 29,201 USD SELL Coinbase Advanced 04 Dec 2025
25,985 PRIME 12,927 USDT SELL Bybit Spot 06 Feb 2026
26,040 PRIME 14,429 USDT SELL Bybit Spot 31 Jan 2026
26,058 PRIME 11,343 USDT SELL Bybit Spot 04 Mar 2026
26,083 PRIME 11,450 USD BUY Coinbase Advanced 28 Feb 2026
26,083 PRIME 11,450 USD BUY Coinbase Advanced 28 Feb 2026
26,095 PRIME 12,082 USD BUY Coinbase Advanced 27 Feb 2026
26,123 PRIME 11,729 USD SELL Coinbase Advanced 02 Mar 2026
26,140 PRIME 12,636 USDT BUY Bybit Spot 08 Feb 2026
26,229 PRIME 13,036 USD BUY Coinbase Advanced 06 Feb 2026
26,267 PRIME 11,768 USD SELL Coinbase Advanced 28 Feb 2026
26,339 PRIME 11,694 USD SELL Coinbase Advanced 24 Feb 2026
26,449 PRIME 11,558 USD SELL Coinbase Advanced 02 Mar 2026
26,451 PRIME 23,099 USDT SELL Bybit Spot 07 Jan 2026
26,463 PRIME 13,441 USDT SELL Bybit Spot 11 Feb 2026
26,466 PRIME 14,868 USDT SELL Bybit Spot 04 Feb 2026
26,468 PRIME 14,769 USD BUY Coinbase Advanced 04 Feb 2026
26,489 PRIME 12,993 USDT BUY Bybit Spot 13 Feb 2026
26,533 PRIME 12,656 USD BUY Coinbase Advanced 20 Feb 2026
26,728 PRIME 29,989 USD BUY Coinbase Advanced 04 Dec 2025
27,037 PRIME 17,439 USD BUY Coinbase Advanced 01 Dec 2025
27,048 PRIME 14,027 USDT SELL Bybit Spot 10 Feb 2026
27,140 PRIME 13,950 USD SELL Coinbase Advanced 07 Feb 2026
27,184 PRIME 14,799 USDT BUY Bybit Spot 31 Jan 2026