PRIME-USD - Price

2.11800
24h Change --
Volume 1,015,507
24h Low 2.10700
24h High 2.35200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 111.1M
Circulating Supply 35.7M
All Time High 28.3190
Down from ATH 92.51 %
1 Hour Change -1.12 %
7 Days Change 9.84 %
30 Days Change -4.55 %

PRIME-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 640 (13%)7.4K (41%)3.5K (7%)2.1K (34%)5.8K (69%)13.2K (19%)17.8K (87%)2.2K (62%)3.2K (30%)3.3K (28%)4.6K (41%)1.3K (31%)14K (42%)5.2K (49%)1.2K (9%)7.3K (71%)28.2K (52%)9K (69%)5.8K (79%)13.6K (53%)9.9K (30%)5K (29%)5.7K (64%)18.9K (60%)
SELL 4.3K (87%)10.9K (59%)47.6K (93%)4K (66%)2.6K (31%)56.4K (81%)2.6K (13%)1.4K (38%)7.6K (70%)8.5K (72%)6.6K (59%)2.9K (69%)19.1K (58%)5.4K (51%)12.4K (91%)3K (29%)25.6K (48%)3.9K (31%)1.5K (21%)12K (47%)22.7K (70%)12.1K (71%)3.2K (36%)12.3K (40%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 150.4K (39%)525.8K (47%)504.5K (62%)119.8K (46%)35.4K (25%)93.1K (60%)101.4K (36%)104.2K (53%)52.1K (38%)54.2K (53%)120K (56%)168.4K (36%)228.7K (51%)206.4K (55%)96.8K (37%)170.2K (45%)233.7K (52%)99.1K (38%)93.3K (35%)58.1K (59%)260.7K (57%)61.7K (41%)59.5K (53%)71.7K (50%)163.4K (58%)297.9K (46%)541.6K (50%)207.1K (59%)214.2K (64%)71.7K (36%)
SELL 239.2K (61%)591.8K (53%)310.3K (38%)138.1K (54%)104.4K (75%)62.7K (40%)181.1K (64%)93.8K (47%)84.9K (62%)48.5K (47%)93.7K (44%)300.4K (64%)217.7K (49%)172.3K (45%)163.9K (63%)205.6K (55%)217.8K (48%)162.2K (62%)176.5K (65%)41.2K (41%)197.1K (43%)89.8K (59%)53K (47%)71.1K (50%)118.3K (42%)346.7K (54%)543.6K (50%)144K (41%)120K (36%)129.4K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRIME-USD - Volume & Volatility

PRIME-USD - Net Volume

PRIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,181 PRIME 33,478 USD BUY Coinbase Pro 23 Aug 2025
14,886 PRIME 29,817 USD BUY Coinbase Pro 23 Aug 2025
14,362 PRIME 28,781 USD BUY Coinbase Pro 05 Aug 2025
13,881 PRIME 26,000 USD SELL Coinbase Pro 19 Aug 2025
13,348 PRIME 25,000 USD SELL Coinbase Pro 19 Aug 2025
13,249 PRIME 25,000 USD SELL Coinbase Pro 21 Aug 2025
13,085 PRIME 29,115 USD SELL Coinbase Pro 10 Aug 2025
12,890 PRIME 26,000 USD SELL Coinbase Pro 07 Aug 2025
12,850 PRIME 23,991 USD SELL Coinbase Pro 19 Aug 2025
12,750 PRIME 25,449 USD BUY Coinbase Pro 23 Aug 2025
12,525 PRIME 25,000 USD BUY Coinbase Pro 23 Aug 2025
12,395 PRIME 25,000 USD SELL Coinbase Pro 07 Aug 2025
12,007 PRIME 24,050 USD BUY Coinbase Pro 05 Aug 2025
11,657 PRIME 23,267 USD BUY Coinbase Pro 05 Aug 2025
11,644 PRIME 26,000 USD SELL Coinbase Pro 10 Aug 2025
11,196 PRIME 25,000 USD SELL Coinbase Pro 10 Aug 2025
9,576.00 PRIME 19,056 USD BUY Coinbase Pro 23 Aug 2025
8,773.97 PRIME 17,258 USD SELL Coinbase Pro 20 Aug 2025
8,343.60 PRIME 19,324 USD BUY Coinbase Pro 09 Aug 2025
8,297.52 PRIME 16,769 USD SELL Coinbase Pro 17 Aug 2025
8,133.35 PRIME 16,088 USD SELL Coinbase Pro 05 Aug 2025
8,032.05 PRIME 15,542 USD BUY Coinbase Pro 19 Aug 2025
7,852.49 PRIME 15,736 USD SELL Coinbase Pro 22 Aug 2025
7,738.92 PRIME 14,843 USD SELL Coinbase Pro 21 Aug 2025
7,671.27 PRIME 14,460 USD SELL Coinbase Pro 19 Aug 2025
7,665.63 PRIME 14,557 USD SELL Coinbase Pro 21 Aug 2025
7,640.93 PRIME 16,428 USD BUY Coinbase Pro 09 Aug 2025
7,537.08 PRIME 16,936 USD SELL Coinbase Pro 23 Aug 2025
7,463.79 PRIME 15,047 USD SELL Coinbase Pro 08 Aug 2025
7,426.46 PRIME 15,001 USD SELL Coinbase Pro 07 Aug 2025
PRIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,207.22 PRIME 8,666.87 USD BUY Coinbase Pro 23 Aug 2025
4,280.60 PRIME 8,274.40 USD SELL Coinbase Pro 21 Aug 2025
4,316.08 PRIME 9,163.04 USD BUY Coinbase Pro 23 Aug 2025
4,414.18 PRIME 10,020 USD BUY Coinbase Pro 23 Aug 2025
4,418.86 PRIME 9,893.83 USD SELL Coinbase Pro 23 Aug 2025
4,489.87 PRIME 8,813.61 USD BUY Coinbase Pro 21 Aug 2025
4,515.97 PRIME 9,768.04 USD SELL Coinbase Pro 23 Aug 2025
4,565.79 PRIME 8,702.40 USD SELL Coinbase Pro 19 Aug 2025
4,662.00 PRIME 11,002 USD BUY Coinbase Pro 24 Aug 2025
4,698.49 PRIME 10,318 USD SELL Coinbase Pro 24 Aug 2025
4,752.52 PRIME 8,968.01 USD SELL Coinbase Pro 21 Aug 2025
4,894.24 PRIME 9,529.09 USD BUY Coinbase Pro 18 Aug 2025
4,903.95 PRIME 11,004 USDT BUY Bybit Spot 23 Aug 2025
4,915.23 PRIME 9,471.65 USD BUY Coinbase Pro 19 Aug 2025
4,930.31 PRIME 11,004 USDT SELL Bybit Spot 23 Aug 2025
5,085.15 PRIME 11,940 USD BUY Coinbase Pro 24 Aug 2025
5,168.54 PRIME 9,851.24 USD SELL Coinbase Pro 21 Aug 2025
5,193.40 PRIME 11,000 USDT SELL Bybit Spot 10 Aug 2025
5,214.09 PRIME 10,413 USD SELL Coinbase Pro 17 Aug 2025
5,308.28 PRIME 11,906 USD SELL Coinbase Pro 10 Aug 2025
5,317.42 PRIME 11,805 USD BUY Coinbase Pro 10 Aug 2025
5,317.87 PRIME 11,683 USD SELL Coinbase Pro 24 Aug 2025
5,362.02 PRIME 10,150 USD SELL Coinbase Pro 22 Aug 2025
5,402.33 PRIME 11,583 USD BUY Coinbase Pro 23 Aug 2025
5,459.87 PRIME 10,516 USD BUY Coinbase Pro 20 Aug 2025
5,467.22 PRIME 11,000 USDT SELL Bybit Spot 11 Aug 2025
5,515.63 PRIME 10,629 USD SELL Coinbase Pro 19 Aug 2025
5,549.03 PRIME 12,502 USD SELL Coinbase Pro 10 Aug 2025
5,707.00 PRIME 11,597 USD BUY Coinbase Pro 08 Aug 2025
5,751.79 PRIME 11,670 USD SELL Coinbase Pro 07 Aug 2025