Perle - Coinbase Advanced
LIVE TRADE UPDATES
Perle - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 1 Aug 22:00 | 1 Aug 21:00 | 1 Aug 20:00 | 1 Aug 19:00 | 1 Aug 18:00 | 1 Aug 17:00 | 1 Aug 16:00 | 1 Aug 15:00 | 1 Aug 14:00 | 1 Aug 13:00 | 1 Aug 12:00 | 1 Aug 11:00 | 1 Aug 10:00 | 1 Aug 09:00 | 1 Aug 08:00 | 1 Aug 07:00 | 1 Aug 06:00 | 1 Aug 05:00 | 1 Aug 04:00 | 1 Aug 03:00 | 1 Aug 02:00 | 1 Aug 01:00 | 1 Aug 00:00 | 31 Jul 23:00 | |
| BUY | 00 | 5.2K (53%) | 7.7K (95%) | 2K (67%) | 1.1K (55%) | 2K (21%) | 11.3K (97%) | 2.4K (34%) | 29.4K (68%) | 3.7K (20%) | 40.1K (71%) | 1.5K (32%) | 6.4K (28%) | 8.9K (30%) | 2.5K (9%) | 21.7K (60%) | 19.6K (67%) | 3.5K (22%) | 4.1K (12%) | 8.4K (16%) | 275 (52%) | 9.8K (17%) | 36.4K (35%) | 12.5K (58%) | |
| SELL | 1.1K (100%) | 4.6K (47%) | 441 (5%) | 1K (33%) | 968 (45%) | 7.5K (79%) | 312 (3%) | 4.7K (66%) | 14.1K (32%) | 14.4K (80%) | 16.7K (29%) | 3.4K (68%) | 16.2K (72%) | 20.4K (70%) | 25.7K (91%) | 14.3K (40%) | 9.5K (33%) | 12.7K (78%) | 29.8K (88%) | 42.7K (84%) | 251 (48%) | 47.1K (83%) | 68.5K (65%) | 9.1K (42%) |
Perle - 30 Days History
View 30-day buy and sell volume history of Perle asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 1 Aug 2026 | 31 Jul 2026 | 30 Jul 2026 | 29 Jul 2026 | 28 Jul 2026 | 27 Jul 2026 | 26 Jul 2026 | 25 Jul 2026 | 24 Jul 2026 | 23 Jul 2026 | 22 Jul 2026 | 21 Jul 2026 | 20 Jul 2026 | 19 Jul 2026 | 18 Jul 2026 | 17 Jul 2026 | 16 Jul 2026 | 15 Jul 2026 | 14 Jul 2026 | 13 Jul 2026 | 12 Jul 2026 | 11 Jul 2026 | 10 Jul 2026 | 9 Jul 2026 | 8 Jul 2026 | 7 Jul 2026 | 6 Jul 2026 | 5 Jul 2026 | 4 Jul 2026 | 3 Jul 2026 | |
| BUY | 229.1K (39%) | 613.4K (47%) | 577.8K (45%) | 337.2K (45%) | 95.2K (27%) | 550.8K (48%) | 1.1M (39%) | 104.5K (44%) | 243.6K (70%) | 26.2K (28%) | 22.9K (21%) | 2.5K (7%) | 16.3K (48%) | 51.8K (30%) | 4.1K (14%) | 18K (29%) | 469.2K (65%) | 224.9K (72%) | 223.9K (53%) | 214.2K (54%) | 45.5K (48%) | 142.2K (26%) | 232.9K (62%) | 102.2K (43%) | 492.4K (46%) | 323.6K (49%) | 161.9K (54%) | 166.9K (46%) | 634.1K (52%) | 163K (61%) | |
| SELL | 357.2K (61%) | 690.9K (53%) | 712.4K (55%) | 418.7K (55%) | 254.2K (73%) | 590.5K (52%) | 1.7M (61%) | 134.8K (56%) | 105.5K (30%) | 67.1K (72%) | 86.7K (79%) | 35.1K (93%) | 17.5K (52%) | 119.2K (70%) | 25.7K (86%) | 43.8K (71%) | 256.6K (35%) | 88K (28%) | 200.2K (47%) | 183.1K (46%) | 49.7K (52%) | 397.2K (74%) | 140.8K (38%) | 138.2K (57%) | 588.3K (54%) | 331.6K (51%) | 136K (46%) | 192.1K (54%) | 586.2K (48%) | 103K (39%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
PRL-USD - Volume & Volatility
PRL-USD - Net Volume & CVD (Cumulative Volume Delta)
PRL - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 140,465 PRL | 43,544,274 KRW | BUY | Bithumb | 31 May 2026 |
| 136,070 PRL | 35,242,024 KRW | BUY | Bithumb | 01 Jul 2026 |
| 136,028 PRL | 41,216,448 KRW | BUY | Bithumb | 31 May 2026 |
| 132,263 PRL | 34,256,035 KRW | SELL | Bithumb | 06 Jul 2026 |
| 129,632 PRL | 38,630,371 KRW | SELL | Bithumb | 31 May 2026 |
| 123,658 PRL | 36,108,057 KRW | SELL | Bithumb | 02 Jun 2026 |
| 117,641 PRL | 37,997,960 KRW | SELL | Bithumb | 31 May 2026 |
| 113,485 PRL | 27,236 USD | BUY | Coinbase Advanced | 27 Apr 2026 |
| 110,415 PRL | 31,910,056 KRW | BUY | Bithumb | 01 Jun 2026 |
| 103,003 PRL | 31,724,857 KRW | BUY | Bithumb | 30 Jul 2026 |
| 101,984 PRL | 33,960,713 KRW | SELL | Bithumb | 26 Jul 2026 |
| 97,359 PRL | 30,376,027 KRW | SELL | Bithumb | 28 May 2026 |
| 96,154 PRL | 24,711,625 KRW | SELL | Bithumb | 27 May 2026 |
| 96,003 PRL | 28,800,761 KRW | BUY | Bithumb | 28 May 2026 |
| 95,627 PRL | 23,619,791 KRW | BUY | Bithumb | 10 Jul 2026 |
| 93,225 PRL | 41,391,779 KRW | SELL | Bithumb | 05 May 2026 |
| 92,398 PRL | 30,491,403 KRW | SELL | Bithumb | 15 May 2026 |
| 91,167 PRL | 30,996,830 KRW | BUY | Bithumb | 26 Jul 2026 |
| 90,238 PRL | 21,657,048 KRW | SELL | Bithumb | 23 Jun 2026 |
| 90,120 PRL | 30,099,985 KRW | BUY | Bithumb | 31 May 2026 |
| 88,165 PRL | 29,799,916 KRW | BUY | Bithumb | 26 Jul 2026 |
| 85,406 PRL | 15,373 USD | BUY | Coinbase Advanced | 04 Jul 2026 |
| 84,974 PRL | 28,041,552 KRW | BUY | Bithumb | 31 May 2026 |
| 84,481 PRL | 28,047,642 KRW | BUY | Bithumb | 26 Jul 2026 |
| 84,439 PRL | 22,291,829 KRW | BUY | Bithumb | 29 Jun 2026 |
| 83,434 PRL | 28,534,324 KRW | BUY | Bithumb | 26 Jul 2026 |
| 82,114 PRL | 17,736,728 KRW | SELL | Bithumb | 19 Jun 2026 |
| 80,714 PRL | 22,438,446 KRW | SELL | Bithumb | 30 May 2026 |
| 79,812 PRL | 24,821,415 KRW | SELL | Bithumb | 02 Jun 2026 |
| 79,430 PRL | 22,399,383 KRW | BUY | Bithumb | 28 May 2026 |
PRL - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 34,458 PRL | 10,007 USD | SELL | Coinbase Advanced | 16 Apr 2026 |
| 34,691 PRL | 10,097 USD | SELL | Coinbase Advanced | 16 Apr 2026 |
| 35,135 PRL | 10,025 USD | BUY | Coinbase Advanced | 16 Apr 2026 |
| 35,333 PRL | 14,627,680 KRW | SELL | Bithumb | 09 May 2026 |
| 35,420 PRL | 10,918 USD | SELL | Coinbase Advanced | 16 Apr 2026 |
| 35,734 PRL | 11,141 USD | BUY | Coinbase Advanced | 16 Apr 2026 |
| 36,263 PRL | 13,538 USD | SELL | Coinbase Advanced | 16 Apr 2026 |
| 36,302 PRL | 10,128 USD | SELL | Coinbase Advanced | 27 Apr 2026 |
| 37,424 PRL | 10,105 USD | BUY | Coinbase Advanced | 11 May 2026 |
| 37,548 PRL | 12,134 USD | BUY | Coinbase Advanced | 05 May 2026 |
| 39,001 PRL | 14,228 USD | BUY | Coinbase Advanced | 16 Apr 2026 |
| 39,126 PRL | 10,526 USD | BUY | Coinbase Advanced | 04 May 2026 |
| 39,944 PRL | 10,578 USD | SELL | Coinbase Advanced | 22 Apr 2026 |
| 40,057 PRL | 10,318 USD | SELL | Coinbase Advanced | 02 May 2026 |
| 40,835 PRL | 10,199 USD | SELL | Coinbase Advanced | 03 May 2026 |
| 41,004 PRL | 14,925,547 KRW | BUY | Bithumb | 03 May 2026 |
| 41,855 PRL | 17,411,856 KRW | BUY | Bithumb | 08 May 2026 |
| 43,024 PRL | 15,574,566 KRW | SELL | Bithumb | 04 May 2026 |
| 43,521 PRL | 10,858 USD | BUY | Coinbase Advanced | 16 Apr 2026 |
| 44,063 PRL | 18,374,143 KRW | BUY | Bithumb | 08 May 2026 |
| 44,556 PRL | 10,827 USD | BUY | Coinbase Advanced | 27 Apr 2026 |
| 44,691 PRL | 19,887,385 KRW | BUY | Bithumb | 10 May 2026 |
| 45,006 PRL | 15,662,256 KRW | SELL | Bithumb | 26 Jul 2026 |
| 45,370 PRL | 17,467,564 KRW | SELL | Bithumb | 04 May 2026 |
| 45,712 PRL | 10,138 USD | BUY | Coinbase Advanced | 20 Apr 2026 |
| 45,951 PRL | 17,921 USD | SELL | Coinbase Advanced | 16 Apr 2026 |
| 46,988 PRL | 10,805 USD | SELL | Coinbase Advanced | 16 Apr 2026 |
| 47,235 PRL | 15,776,506 KRW | SELL | Bithumb | 26 Jul 2026 |
| 47,609 PRL | 17,615,267 KRW | SELL | Bithumb | 03 May 2026 |
| 47,871 PRL | 15,270,951 KRW | BUY | Bithumb | 04 Jun 2026 |