PRL-USD (Coinbase Advanced) - Price, Live Order Book

0.32472000
24h Change --
Volume 4,222,374
24h Low 0.21096000
24h High 0.43100000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 175M
All Time High 0.45000000
Down from ATH 27.86 %
1 Hour Change 4.65 %
7 Days Change 45.98 %
30 Days Change 0.00 %

Perle - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Perle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:00
BUY  1M (49%)1.2M (60%)169.6K (52%)586.7K (46%)485K (30%)1.9M (45%)3.8K (10%)2.1K (4%)195.1K (72%)6.2K (38%)448 (3%)9.7K (14%)272 (1%)523 (6%)3.7K (16%)13.9K (11%)10.2K (19%)7.1K (21%)22K (40%)24.4K (81%)50.5K (55%)54.8K (80%)20.4K (85%)1.8K (96%)
SELL  1.1M (51%)870K (40%)154.4K (48%)696.4K (54%)1.1M (70%)2.4M (55%)34.3K (90%)57.1K (96%)74.1K (28%)10K (62%)16.1K (97%)58.7K (86%)22.8K (99%)8.1K (94%)20.3K (84%)118.4K (89%)45.2K (81%)27.1K (79%)32.6K (60%)5.9K (19%)42K (45%)13.9K (20%)3.7K (15%)72 (4%)
Perle - 30 Days History

View 30-day buy and sell volume history of Perle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  5.8M (47%)470.5K (48%)1M (48%)1.4M (48%)1.6M (39%)4.5M (54%)2.5M (48%)2.9M (44%)1.8M (37%)4.9M (50%)17.4M (48%)19M (49%)601.1K (44%)925.3K (54%)917.8K (38%)1M (51%)496.6K (53%)360.5K (52%)556.3K (47%)986.7K (59%)608.3K (45%)2.4M (48%)1.4M (56%)2M (50%)1M (48%)1.9M (50%)3.2M (47%)822.1K (46%)1.8M (47%)2M (46%)
SELL  6.6M (53%)499.9K (52%)1.1M (52%)1.5M (52%)2.5M (61%)3.8M (46%)2.7M (52%)3.6M (56%)3.1M (63%)4.9M (50%)18.9M (52%)19.6M (51%)773.1K (56%)777.4K (46%)1.4M (62%)1M (49%)435K (47%)333.4K (48%)639.6K (53%)699K (41%)738.7K (55%)2.6M (52%)1.1M (44%)2M (50%)1.1M (52%)1.9M (50%)3.7M (53%)958.7K (54%)2M (53%)2.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRL-USD - Volume & Volatility

PRL-USD - Net Volume

PRL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113,485 PRL 27,236 USD BUY Coinbase Advanced 27 Apr 2026
70,449 PRL 11,189 USD BUY Coinbase Advanced 03 Apr 2026
69,970 PRL 16,793 USD BUY Coinbase Advanced 27 Apr 2026
69,195 PRL 15,500 USD BUY Coinbase Advanced 22 Apr 2026
68,782 PRL 10,669 USD SELL Coinbase Advanced 02 Apr 2026
67,562 PRL 10,617 USD BUY Coinbase Advanced 03 Apr 2026
60,110 PRL 13,465 USD SELL Coinbase Advanced 20 Apr 2026
58,669 PRL 10,311 USD BUY Coinbase Advanced 08 Apr 2026
57,015 PRL 10,003 USD SELL Coinbase Advanced 04 Apr 2026
55,926 PRL 12,919 USD SELL Coinbase Advanced 22 Apr 2026
53,027 PRL 10,427 USD SELL Coinbase Advanced 06 Apr 2026
52,981 PRL 10,178 USD BUY Coinbase Advanced 16 Apr 2026
50,135 PRL 11,417 USD BUY Coinbase Advanced 16 Apr 2026
50,020 PRL 15,006 USD BUY Coinbase Advanced 27 Apr 2026
49,806 PRL 13,796 USD BUY Coinbase Advanced 16 Apr 2026
46,988 PRL 10,805 USD SELL Coinbase Advanced 16 Apr 2026
45,951 PRL 17,921 USD SELL Coinbase Advanced 16 Apr 2026
45,712 PRL 10,138 USD BUY Coinbase Advanced 20 Apr 2026
44,556 PRL 10,827 USD BUY Coinbase Advanced 27 Apr 2026
43,521 PRL 10,858 USD BUY Coinbase Advanced 16 Apr 2026
39,944 PRL 10,578 USD SELL Coinbase Advanced 22 Apr 2026
39,001 PRL 14,228 USD BUY Coinbase Advanced 16 Apr 2026
36,302 PRL 10,128 USD SELL Coinbase Advanced 27 Apr 2026
36,263 PRL 13,538 USD SELL Coinbase Advanced 16 Apr 2026
35,734 PRL 11,141 USD BUY Coinbase Advanced 16 Apr 2026
35,420 PRL 10,918 USD SELL Coinbase Advanced 16 Apr 2026
35,135 PRL 10,025 USD BUY Coinbase Advanced 16 Apr 2026
34,691 PRL 10,097 USD SELL Coinbase Advanced 16 Apr 2026
34,458 PRL 10,007 USD SELL Coinbase Advanced 16 Apr 2026
32,751 PRL 14,083 USD SELL Coinbase Advanced 16 Apr 2026
PRL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,070 PRL 10,948 USD SELL Coinbase Advanced 16 Apr 2026
28,095 PRL 10,114 USD SELL Coinbase Advanced 16 Apr 2026
28,245 PRL 10,169 USD SELL Coinbase Advanced 16 Apr 2026
28,409 PRL 11,261 USD SELL Coinbase Advanced 16 Apr 2026
28,449 PRL 10,378 USD BUY Coinbase Advanced 16 Apr 2026
28,676 PRL 10,706 USD BUY Coinbase Advanced 16 Apr 2026
29,431 PRL 11,526 USD BUY Coinbase Advanced 16 Apr 2026
29,614 PRL 12,671 USD SELL Coinbase Advanced 16 Apr 2026
30,800 PRL 10,472 USD SELL Coinbase Advanced 27 Apr 2026
31,018 PRL 12,407 USD BUY Coinbase Advanced 16 Apr 2026
23,485 PRL 10,434 USD SELL Coinbase Advanced 16 Apr 2026
24,079 PRL 10,548 USD SELL Coinbase Advanced 16 Apr 2026
24,603 PRL 10,210 USD BUY Coinbase Advanced 16 Apr 2026
24,750 PRL 10,731 USD SELL Coinbase Advanced 16 Apr 2026
24,840 PRL 10,552 USD BUY Coinbase Advanced 16 Apr 2026
25,323 PRL 11,077 USD SELL Coinbase Advanced 16 Apr 2026
25,324 PRL 10,808 USD SELL Coinbase Advanced 16 Apr 2026
34,458 PRL 10,007 USD SELL Coinbase Advanced 16 Apr 2026
34,691 PRL 10,097 USD SELL Coinbase Advanced 16 Apr 2026
35,135 PRL 10,025 USD BUY Coinbase Advanced 16 Apr 2026
35,420 PRL 10,918 USD SELL Coinbase Advanced 16 Apr 2026
35,734 PRL 11,141 USD BUY Coinbase Advanced 16 Apr 2026
36,263 PRL 13,538 USD SELL Coinbase Advanced 16 Apr 2026
36,302 PRL 10,128 USD SELL Coinbase Advanced 27 Apr 2026