PRO-USD (Coinbase Advanced) - Price, Live Order Book

0.38020000
24h Change --
Volume 167,799
24h Low 0.36640000
24h High 0.40300000
24h Buy Worth --
24h Sell Worth --
Market Buy 136.34%
Market Sell 170.54%
Total Supply 100M
Circulating Supply 100M
All Time High 4.83000
Down from ATH 92.06 %
1 Hour Change 0.00 %
7 Days Change 6.62 %
30 Days Change 3.72 %

Propy - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Propy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:00
BUY  008.1K (20%)38.4K (58%)11.2K (32%)39.2K (67%)5.8K (67%)1.2K (19%)2.3K (42%)4.2K (21%)70 (4%)229 (46%)1.3K (58%)1.5K (73%)449 (23%)10.1K (53%)916 (45%)2.4K (55%)55.9K (53%)1K (27%)3.8K (64%)4.4K (76%)591 (25%)11.3K (26%)1.4K (79%)
SELL  0032.9K (80%)27.7K (42%)24.3K (68%)19.2K (33%)2.9K (33%)5.2K (81%)3.2K (58%)16.4K (79%)1.5K (96%)265 (54%)951 (42%)555 (27%)1.5K (77%)9K (47%)1.1K (55%)2K (45%)49.5K (47%)2.7K (73%)2.2K (36%)1.4K (24%)1.7K (75%)31.5K (74%)383 (21%)
Propy - 30 Days History

View 30-day buy and sell volume history of Propy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  193.8K (48%)68.8K (54%)297.1K (47%)138.4K (50%)78.2K (54%)24.6K (32%)56.3K (60%)30.4K (37%)50.6K (59%)37.4K (37%)97.2K (65%)79.5K (43%)102.1K (48%)84.9K (54%)122.8K (61%)10.7K (31%)24.5K (52%)74.8K (64%)65K (28%)34.1K (34%)32.1K (52%)165.9K (63%)48K (65%)97.2K (41%)207K (69%)214.4K (43%)99.7K (56%)83.1K (58%)36K (54%)10.6K (36%)
SELL  206.9K (52%)58.8K (46%)328.9K (53%)140.4K (50%)67.2K (46%)52.3K (68%)36.9K (40%)50.9K (63%)34.6K (41%)63.1K (63%)52.1K (35%)105.9K (57%)111.4K (52%)71.3K (46%)80K (39%)23.5K (69%)22.6K (48%)41.3K (36%)164.8K (72%)66.1K (66%)29.7K (48%)98K (37%)26.2K (35%)137K (59%)93.6K (31%)280.7K (57%)78.4K (44%)60K (42%)30.1K (46%)18.5K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRO-USD - Volume & Volatility

PRO-USD - Net Volume & CVD (Cumulative Volume Delta)

PRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
258,667 PRO 165,547 USD SELL Coinbase Advanced 22 Oct 2025
206,869 PRO 135,913 USD SELL Coinbase Advanced 22 Oct 2025
147,308 PRO 46,078 USD SELL Coinbase Advanced 04 Jun 2026
143,540 PRO 95,755 USD BUY Coinbase Advanced 12 Oct 2025
97,545 PRO 64,087 USD SELL Coinbase Advanced 22 Oct 2025
66,753 PRO 23,898 USD BUY Coinbase Advanced 27 Apr 2026
65,188 PRO 22,581 USD BUY Coinbase Advanced 16 Apr 2026
64,231 PRO 23,804 USD BUY Coinbase Advanced 29 Jan 2026
63,642 PRO 23,013 USD SELL Coinbase Advanced 27 Apr 2026
62,897 PRO 23,033 USD SELL Coinbase Advanced 12 Jan 2026
61,894 PRO 23,705 USD BUY Coinbase Advanced 26 Nov 2025
61,851 PRO 34,630 USD BUY Coinbase Advanced 17 Oct 2025
60,292 PRO 21,723 USD SELL Coinbase Advanced 10 Mar 2026
59,959 PRO 23,852 USD BUY Coinbase Advanced 19 Nov 2025
59,054 PRO 19,423 USD BUY Coinbase Advanced 12 Feb 2026
58,328 PRO 22,462 USD SELL Coinbase Advanced 26 Nov 2025
58,022 PRO 16,194 USD SELL Coinbase Advanced 05 Jun 2026
57,772 PRO 36,234 USD BUY Coinbase Advanced 22 Oct 2025
56,054 PRO 23,901 USD BUY Coinbase Advanced 17 Feb 2026
55,750 PRO 23,019 USD SELL Coinbase Advanced 04 Nov 2025
55,586 PRO 35,792 USD BUY Coinbase Advanced 24 Oct 2025
55,392 PRO 18,180 USD SELL Coinbase Advanced 21 Apr 2026
54,783 PRO 18,813 USD BUY Coinbase Advanced 14 Apr 2026
53,881 PRO 23,018 USD SELL Coinbase Advanced 14 Nov 2025
52,568 PRO 19,724 USD BUY Coinbase Advanced 30 Jan 2026
51,280 PRO 17,194 USD BUY Coinbase Advanced 21 Apr 2026
51,138 PRO 23,038 USD SELL Coinbase Advanced 04 Nov 2025
50,821 PRO 20,110 USD SELL Coinbase Advanced 14 Jan 2026
50,043 PRO 22,975 USD SELL Coinbase Advanced 12 Nov 2025
50,000 PRO 35,510 USD SELL Coinbase Advanced 25 Oct 2025
PRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,069 PRO 15,188 USD BUY Coinbase Advanced 21 Sep 2025
16,144 PRO 15,229 USD SELL Coinbase Advanced 21 Sep 2025
16,295 PRO 15,636 USD BUY Coinbase Advanced 21 Sep 2025
16,353 PRO 15,763 USD BUY Coinbase Advanced 21 Sep 2025
16,394 PRO 7,644.63 USD SELL Coinbase Advanced 26 Nov 2025
16,621 PRO 15,295 USD SELL Coinbase Advanced 22 Sep 2025
16,668 PRO 15,509 USD SELL Coinbase Advanced 22 Sep 2025
16,926 PRO 15,423 USD SELL Coinbase Advanced 22 Sep 2025
16,988 PRO 12,053 USD BUY Coinbase Advanced 03 Sep 2025
17,057 PRO 7,292.05 USD BUY Coinbase Advanced 29 Nov 2025
17,101 PRO 15,227 USD SELL Coinbase Advanced 22 Sep 2025
17,107 PRO 15,950 USD SELL Coinbase Advanced 20 Sep 2025
17,189 PRO 15,549 USD SELL Coinbase Advanced 17 Sep 2025
17,225 PRO 15,743 USD SELL Coinbase Advanced 20 Sep 2025
17,380 PRO 15,753 USD SELL Coinbase Advanced 22 Sep 2025
17,382 PRO 15,373 USD SELL Coinbase Advanced 23 Sep 2025
17,703 PRO 15,587 USD BUY Coinbase Advanced 20 Sep 2025
17,807 PRO 15,846 USD BUY Coinbase Advanced 17 Sep 2025
17,831 PRO 15,812 USD SELL Coinbase Advanced 17 Sep 2025
17,882 PRO 15,552 USD BUY Coinbase Advanced 20 Sep 2025
18,136 PRO 7,729.67 USD SELL Coinbase Advanced 29 Nov 2025
18,142 PRO 13,822 USD SELL Coinbase Advanced 29 Aug 2025
18,175 PRO 14,451 USD BUY Coinbase Advanced 07 Oct 2025
18,193 PRO 15,886 USD SELL Coinbase Advanced 17 Sep 2025
18,214 PRO 7,604.22 USD SELL Coinbase Advanced 29 Nov 2025
18,579 PRO 15,755 USD BUY Coinbase Advanced 23 Sep 2025
18,585 PRO 7,844.91 USD SELL Coinbase Advanced 29 Nov 2025
18,648 PRO 15,508 USD SELL Coinbase Advanced 08 Aug 2025
18,732 PRO 15,478 USD BUY Coinbase Advanced 09 Aug 2025
18,845 PRO 7,801.67 USD BUY Coinbase Advanced 29 Nov 2025