PROS-USD (Coinbase Advanced) - Price, Live Order Book

0.93920000
24h Change --
Volume 2,070,325
24h Low 0.61030000
24h High 1.15700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.15700
Down from ATH 18.36 %
1 Hour Change -0.64 %
7 Days Change 0.00 %
30 Days Change 0.00 %

PROS-USD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PROS-USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:00
BUY  284K (47%)245.6K (54%)497.8K (52%)4.8K (53%)47.9K (99%)00000000001.4K (100%)41 (1%)3.3K (60%)3.1K (79%)9.1K (38%)8.2K (80%)712 (25%)2.4K (32%)1.6K (10%)6.2K (53%)7.1K (59%)350 (3%)1.2K (7%)51 (1%)
SELL  323.2K (53%)206.9K (46%)454.8K (48%)4.2K (47%)364 (1%)0000000000003.5K (99%)2.1K (40%)828 (21%)14.9K (62%)2K (20%)2.1K (75%)5.2K (68%)14.2K (90%)5.4K (47%)4.9K (41%)10.4K (97%)17.4K (93%)5.6K (99%)
PROS-USD - 30 Days History

View 30-day buy and sell volume history of PROS-USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  1M (52%)74.5K (30%)94K (26%)479.6K (53%)241.9K (40%)278.7K (44%)000000000000000000000000000000000000000000000000
SELL  993.1K (48%)172.7K (70%)264.9K (74%)427.6K (47%)369.3K (60%)356.8K (56%)000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROS-USD - Volume & Volatility

PROS-USD - Net Volume

PROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,151 PROS 50,197 USD SELL Coinbase Advanced 08 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
11,350 PROS 10,688 USD SELL Coinbase Advanced 08 May 2026
PROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected