PROVE-USD (Coinbase Advanced) - Price, Live Order Book

0.72100000
24h Change --
Volume 466,678
24h Low 0.71070000
24h High 0.79610000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.07%
Market Sell -46.51%
Total Supply 1B
Circulating Supply 195M
All Time High 1.73980
Down from ATH 58.54 %
1 Hour Change -0.61 %
7 Days Change -8.46 %
30 Days Change 8.31 %

Succinct - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Succinct - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  9.6K (34%)9.8K (60%)4K (48%)14.4K (70%)10.4K (54%)9.1K (49%)6.1K (43%)8.5K (50%)8.4K (47%)13.8K (27%)5.8K (28%)1.3K (39%)10.8K (81%)42.3K (54%)3.6K (30%)8K (50%)14.6K (30%)27.3K (18%)2.3K (20%)280 (31%)340 (61%)24.7K (77%)2.5K (14%)6K (30%)
SELL  18.7K (66%)6.4K (40%)4.4K (52%)6.2K (30%)8.8K (46%)9.6K (51%)8K (57%)8.6K (50%)9.5K (53%)36.8K (73%)15.3K (72%)2.1K (61%)2.5K (19%)35.9K (46%)8.6K (70%)7.9K (50%)34.5K (70%)128.7K (82%)9.4K (80%)625 (69%)219 (39%)7.3K (23%)16.3K (86%)14.2K (70%)
Succinct - 30 Days History

View 30-day buy and sell volume history of Succinct asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  154.9K (47%)199.9K (38%)422.7K (50%)111.3K (44%)250.4K (40%)1.5M (52%)1M (50%)1M (48%)1.9M (51%)134K (46%)507.1K (47%)745.7K (47%)1.4M (52%)1M (51%)1.4M (52%)699.3K (48%)1.1M (45%)2.5M (44%)3.4M (48%)4.2M (48%)1.5M (49%)1.2M (52%)666.1K (49%)1.2M (48%)589.1K (48%)307.2K (43%)1.5M (47%)1.9M (51%)1.4M (59%)827.4K (51%)
SELL  173.4K (53%)329.9K (62%)431.1K (50%)143.2K (56%)373.2K (60%)1.3M (48%)1.1M (50%)1.1M (52%)1.8M (49%)159.4K (54%)581.7K (53%)827.4K (53%)1.3M (48%)1M (49%)1.2M (48%)771.4K (52%)1.3M (55%)3.1M (56%)3.7M (52%)4.6M (52%)1.6M (51%)1.1M (48%)683.2K (51%)1.3M (52%)640.5K (52%)402.2K (57%)1.7M (53%)1.9M (49%)1M (41%)783.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROVE-USD - Volume & Volatility

PROVE-USD - Net Volume

PROVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
316,942 PROVE 361,726 USDT BUY Binance 22 Aug 2025
265,819 PROVE 239,237 USDT BUY Binance 09 Sep 2025
205,497 PROVE 201,387 USDT BUY Binance 29 Aug 2025
199,471 PROVE 319,153 USDT BUY Binance 12 Aug 2025
182,807 PROVE 162,698 USDT BUY Binance 19 Sep 2025
181,477 PROVE 199,225 USDT BUY Binance 21 Aug 2025
179,185 PROVE 170,226 USDT BUY Binance 03 Sep 2025
149,915 PROVE 117,158 USDT BUY Binance 03 Oct 2025
146,980 PROVE 139,631 USDT BUY Binance 10 Sep 2025
135,901 PROVE 182,107 USDT BUY Binance 14 Aug 2025
134,429 PROVE 127,129 USDT SELL Binance 10 Sep 2025
134,313 PROVE 95,363 USDT BUY Binance 12 Oct 2025
126,055 PROVE 84,709 USDT BUY Binance 29 Sep 2025
123,598 PROVE 117,418 USDT BUY Binance 10 Sep 2025
112,223 PROVE 91,226 USDT BUY Binance 02 Oct 2025
110,506 PROVE 108,296 USDT BUY Binance 29 Aug 2025
108,668 PROVE 105,408 USDT BUY Binance 29 Aug 2025
104,851 PROVE 157,727 USDT SELL Binance 11 Aug 2025
102,606 PROVE 107,685 USDT BUY Binance 27 Aug 2025
100,800 PROVE 98,824 USDT SELL Binance 29 Aug 2025
100,210 PROVE 98,206 USDT BUY Binance 29 Aug 2025
98,833 PROVE 91,885 USDT SELL Binance 25 Oct 2025
92,028 PROVE 85,402 USDT SELL Binance 13 Sep 2025
91,058 PROVE 80,131 USDT BUY Binance 08 Sep 2025
88,329 PROVE 64,206 USDT BUY Binance 12 Oct 2025
87,654 PROVE 100,364 USDT BUY Binance 22 Aug 2025
84,000 PROVE 82,404 USDC SELL Binance 29 Aug 2025
79,198 PROVE 72,577 USDT SELL Binance 10 Sep 2025
77,122 PROVE 74,808 USDT BUY Binance 13 Sep 2025
67,836 PROVE 97,073 USDC BUY Binance 14 Aug 2025
PROVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,052 PROVE 23,377,589 KRW SELL Bithumb 11 Sep 2025
18,244 PROVE 18,408,196 KRW SELL Bithumb 26 Sep 2025
18,247 PROVE 14,876 USD SELL Coinbase Advanced 23 Sep 2025
18,551 PROVE 24,320,775 KRW SELL Bithumb 12 Sep 2025
18,620 PROVE 16,488 USDC SELL Binance 04 Sep 2025
18,663 PROVE 17,730 USDC BUY Binance 10 Sep 2025
19,058 PROVE 19,305,923 KRW SELL Bithumb 26 Sep 2025
19,097 PROVE 19,460,109 KRW SELL Bithumb 27 Sep 2025
19,137 PROVE 17,246 USD BUY Coinbase Advanced 15 Sep 2025
19,388 PROVE 24,816,745 KRW BUY Bithumb 20 Sep 2025
19,597 PROVE 18,163 USDC SELL Binance 13 Sep 2025
19,736 PROVE 25,360,356 KRW SELL Bithumb 20 Sep 2025
20,195 PROVE 16,309 USD BUY Coinbase Advanced 02 Oct 2025
20,227 PROVE 25,870,582 KRW SELL Bithumb 20 Sep 2025
20,329 PROVE 14,745 USDC BUY Binance 10 Oct 2025
20,948 PROVE 19,815 USDT SELL KuCoin 11 Sep 2025
21,060 PROVE 26,872,110 KRW SELL Bithumb 20 Sep 2025
21,066 PROVE 18,473 USD BUY Coinbase Advanced 09 Sep 2025
21,093 PROVE 18,684 USDC SELL Binance 27 Oct 2025
21,545 PROVE 18,147 USDC BUY Binance 10 Oct 2025
21,603 PROVE 27,283,991 KRW BUY Bithumb 20 Sep 2025
21,792 PROVE 29,201,421 KRW BUY Bithumb 11 Sep 2025
22,027 PROVE 22,882 USDC BUY Binance 27 Aug 2025
22,800 PROVE 21,382 USD BUY Coinbase Advanced 09 Sep 2025
22,889 PROVE 21,704 USDC SELL Binance 10 Sep 2025
12,919 PROVE 18,086,447 KRW SELL Bithumb 10 Sep 2025
13,443 PROVE 12,463 USD BUY Coinbase Advanced 21 Sep 2025
13,825 PROVE 18,525,794 KRW SELL Bithumb 11 Sep 2025
13,961 PROVE 12,179 USD BUY Coinbase Advanced 22 Sep 2025
14,202 PROVE 20,265,733 KRW BUY Bithumb 10 Sep 2025