PROVE-USD (Coinbase Advanced) - Price, Live Order Book

0.21390000
24h Change --
Volume 32,658
24h Low 0.21380000
24h High 0.22260000
24h Buy Worth --
24h Sell Worth --
Market Buy -83.91%
Market Sell -85.40%
Total Supply 1B
Circulating Supply 195M
All Time High 1.73980
Down from ATH 87.71 %
1 Hour Change -0.56 %
7 Days Change -6.43 %
30 Days Change -19.34 %

Succinct - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Succinct - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:00
BUY  1.7K (17%)2.3K (37%)10.1K (62%)002.9K (88%)400 (4%)5.6K (81%)005.1K (87%)250 (57%)150 (49%)150 (3%)250 (45%)250 (12%)318 (4%)347 (4%)12.9K (97%)340 (7%)4.2K (65%)300 (3%)312 (3%)450 (44%)1.9K (93%)4.6K (38%)
SELL  8.2K (83%)3.9K (63%)6.3K (38%)1.1K (100%)420 (12%)9.7K (96%)1.3K (19%)5.1K (100%)739 (13%)185 (43%)157 (51%)4.9K (97%)303 (55%)1.8K (88%)8.3K (96%)7.6K (96%)366 (3%)4.8K (93%)2.3K (35%)11K (97%)8.8K (97%)567 (56%)138 (7%)7.5K (62%)
Succinct - 30 Days History

View 30-day buy and sell volume history of Succinct asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  23.3K (39%)113.9K (48%)243.2K (45%)639.1K (51%)478.2K (46%)507.8K (52%)759.6K (56%)802.2K (44%)597.7K (43%)1.7M (45%)5.2M (47%)2.8M (48%)186.4K (47%)398.7K (58%)276.2K (44%)433.8K (45%)260.8K (56%)412.7K (49%)458.6K (48%)973.9K (50%)498.3K (53%)451.5K (55%)94.1K (41%)623.6K (52%)492.3K (50%)275.8K (53%)260.8K (52%)484.3K (54%)745.7K (50%)704.9K (52%)
SELL  36.3K (61%)123.6K (52%)298.9K (55%)624.6K (49%)566.9K (54%)469.3K (48%)606.8K (44%)1M (56%)797.7K (57%)2.1M (55%)5.9M (53%)3.1M (52%)213.2K (53%)288.7K (42%)350K (56%)521K (55%)206.8K (44%)426.4K (51%)505.7K (52%)983.9K (50%)448.8K (47%)362.8K (45%)135.9K (59%)571.5K (48%)499.5K (50%)248.7K (47%)241K (48%)415K (46%)742.5K (50%)650.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROVE-USD - Volume & Volatility

PROVE-USD - Net Volume

PROVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
316,942 PROVE 361,726 USDT BUY Binance 22 Aug 2025
265,819 PROVE 239,237 USDT BUY Binance 09 Sep 2025
214,748 PROVE 63,115 USDT BUY Binance 01 Mar 2026
205,497 PROVE 201,387 USDT BUY Binance 29 Aug 2025
199,471 PROVE 319,153 USDT BUY Binance 12 Aug 2025
182,807 PROVE 162,698 USDT BUY Binance 19 Sep 2025
181,477 PROVE 199,225 USDT BUY Binance 21 Aug 2025
179,185 PROVE 170,226 USDT BUY Binance 03 Sep 2025
149,915 PROVE 117,158 USDT BUY Binance 03 Oct 2025
146,980 PROVE 139,631 USDT BUY Binance 10 Sep 2025
136,882 PROVE 38,327 USDT BUY Binance 17 Mar 2026
135,901 PROVE 182,107 USDT BUY Binance 14 Aug 2025
134,429 PROVE 127,129 USDT SELL Binance 10 Sep 2025
134,313 PROVE 95,363 USDT BUY Binance 12 Oct 2025
126,055 PROVE 84,709 USDT BUY Binance 29 Sep 2025
123,598 PROVE 117,418 USDT BUY Binance 10 Sep 2025
114,942 PROVE 33,782 USDT BUY Binance 01 Mar 2026
112,223 PROVE 91,226 USDT BUY Binance 02 Oct 2025
110,506 PROVE 108,296 USDT BUY Binance 29 Aug 2025
108,668 PROVE 105,408 USDT BUY Binance 29 Aug 2025
104,851 PROVE 157,727 USDT SELL Binance 11 Aug 2025
104,183 PROVE 30,328 USDT BUY Binance 01 Mar 2026
102,606 PROVE 107,685 USDT BUY Binance 27 Aug 2025
100,800 PROVE 98,824 USDT SELL Binance 29 Aug 2025
100,210 PROVE 98,206 USDT BUY Binance 29 Aug 2025
100,022 PROVE 44,840 USDT SELL Binance 05 Dec 2025
98,833 PROVE 91,885 USDT SELL Binance 25 Oct 2025
93,490 PROVE 34,124 USDT BUY Binance 30 Jan 2026
92,819 PROVE 21,738 USDT BUY Binance 02 Apr 2026
92,028 PROVE 85,402 USDT SELL Binance 13 Sep 2025
PROVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,052 PROVE 23,377,589 KRW SELL Bithumb 11 Sep 2025
18,244 PROVE 18,408,196 KRW SELL Bithumb 26 Sep 2025
18,247 PROVE 14,876 USD SELL Coinbase Advanced 23 Sep 2025
18,551 PROVE 24,320,775 KRW SELL Bithumb 12 Sep 2025
18,620 PROVE 16,488 USDC SELL Binance 04 Sep 2025
18,663 PROVE 17,730 USDC BUY Binance 10 Sep 2025
19,058 PROVE 19,305,923 KRW SELL Bithumb 26 Sep 2025
19,097 PROVE 19,460,109 KRW SELL Bithumb 27 Sep 2025
19,137 PROVE 17,246 USD BUY Coinbase Advanced 15 Sep 2025
19,388 PROVE 24,816,745 KRW BUY Bithumb 20 Sep 2025
19,597 PROVE 18,163 USDC SELL Binance 13 Sep 2025
19,736 PROVE 25,360,356 KRW SELL Bithumb 20 Sep 2025
20,195 PROVE 16,309 USD BUY Coinbase Advanced 02 Oct 2025
20,227 PROVE 25,870,582 KRW SELL Bithumb 20 Sep 2025
20,329 PROVE 14,745 USDC BUY Binance 10 Oct 2025
20,556 PROVE 7,710.55 USDT BUY OKX 19 Dec 2025
20,948 PROVE 19,815 USDT SELL KuCoin 11 Sep 2025
21,060 PROVE 26,872,110 KRW SELL Bithumb 20 Sep 2025
21,066 PROVE 18,473 USD BUY Coinbase Advanced 09 Sep 2025
21,093 PROVE 18,684 USDC SELL Binance 27 Oct 2025
21,545 PROVE 18,147 USDC BUY Binance 10 Oct 2025
21,603 PROVE 27,283,991 KRW BUY Bithumb 20 Sep 2025
21,674 PROVE 15,367 USDC SELL Binance 30 Oct 2025
21,792 PROVE 29,201,421 KRW BUY Bithumb 11 Sep 2025
22,027 PROVE 22,882 USDC BUY Binance 27 Aug 2025
22,800 PROVE 21,382 USD BUY Coinbase Advanced 09 Sep 2025
22,889 PROVE 21,704 USDC SELL Binance 10 Sep 2025
23,636 PROVE 11,258 USDC BUY Binance 26 Nov 2025
24,503 PROVE 10,316 USD BUY Coinbase Advanced 06 Feb 2026
25,134 PROVE 23,399 USD SELL Coinbase Advanced 14 Sep 2025