PUMP-USD (Coinbase Advanced) - Price, Live Order Book

0.00237500
24h Change --
Volume 12,836,530
24h Low 0.00228100
24h High 0.00258500
24h Buy Worth --
24h Sell Worth --
Market Buy -16.38%
Market Sell -14.85%
Total Supply 1T
Circulating Supply 354B
All Time High 0.00899900
Down from ATH 73.57 %
1 Hour Change -1.12 %
7 Days Change -22.28 %
30 Days Change -5.03 %

Pump.fun - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
BUY  45.2M (25%)76.5M (41%)93.4M (44%)173.4M (57%)223.4M (50%)373.2M (55%)142.8M (42%)82.7M (37%)100M (44%)165.1M (51%)76.2M (45%)46.4M (43%)61.1M (46%)39.8M (54%)52.3M (45%)76M (41%)82.8M (49%)37.4M (52%)99.3M (53%)56.4M (48%)151.2M (55%)131.4M (46%)104.3M (45%)104.7M (55%)
SELL  132.7M (75%)109.1M (59%)118M (56%)132.7M (43%)223.2M (50%)303.4M (45%)201M (58%)143.7M (63%)128.8M (56%)158.4M (49%)93.3M (55%)62M (57%)70.7M (54%)33.6M (46%)63M (55%)107.7M (59%)86.8M (51%)34.8M (48%)87.5M (47%)60.8M (52%)125.9M (45%)155.9M (54%)127.8M (55%)85.9M (45%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  45.2M (25%)2.5B (48%)3B (49%)2.4B (48%)2.8B (46%)3.8B (52%)3.3B (49%)3.3B (49%)5B (46%)2.1B (48%)2.2B (46%)2.4B (49%)1.1B (43%)1.1B (47%)2.2B (50%)2.7B (46%)2B (46%)1.4B (42%)2.4B (45%)3.3B (48%)3.7B (46%)4.7B (50%)4.6B (51%)3.3B (49%)2.6B (49%)2.6B (48%)2.7B (53%)1.4B (47%)2B (48%)2.8B (51%)
SELL  132.7M (75%)2.7B (52%)3.1B (51%)2.6B (52%)3.2B (54%)3.5B (48%)3.4B (51%)3.4B (51%)6B (54%)2.2B (52%)2.6B (54%)2.5B (51%)1.4B (57%)1.2B (53%)2.2B (50%)3.2B (54%)2.4B (54%)1.9B (58%)2.9B (55%)3.6B (52%)4.3B (54%)4.8B (50%)4.4B (49%)3.4B (51%)2.7B (51%)2.8B (52%)2.3B (47%)1.6B (53%)2.2B (52%)2.6B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USD - Volume & Volatility

PUMP-USD - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
214,075,007 PUMP 621,246 USDT BUY OKX 19 Nov 2025
205,479,238 PUMP 561,575 USDT BUY OKX 12 Dec 2025
193,432,720 PUMP 1,160,016 USD SELL Coinbase Advanced 28 Sep 2025
180,981,253 PUMP 487,563 USDT BUY OKX 30 Jan 2026
158,210,053 PUMP 316,737 USDT BUY Binance 22 Dec 2025
102,978,630 PUMP 413,459 USDT SELL Binance 13 Oct 2025
102,268,048 PUMP 304,759 USDT BUY Binance 10 Dec 2025
100,722,283 PUMP 299,145 USDT BUY Binance 10 Dec 2025
90,927,935 PUMP 486,283 USDT BUY OKX 09 Oct 2025
87,490,510 PUMP 419,954 USDT BUY Binance 28 Oct 2025
87,466,610 PUMP 154,291 USDT BUY OKX 23 Dec 2025
86,405,688 PUMP 334,736 USDT BUY Binance 15 Oct 2025
84,042,135 PUMP 277,759 USDT BUY OKX 03 Dec 2025
81,758,675 PUMP 324,337 USDT BUY Binance 13 Oct 2025
77,935,090 PUMP 217,205 USDT BUY Bybit Spot 17 Jan 2026
76,623,790 PUMP 301,361 USDT BUY Binance 12 Nov 2025
73,055,450 PUMP 350,666 USDT BUY Binance 28 Oct 2025
71,869,635 PUMP 200,373 USDT BUY Bybit Spot 17 Jan 2026
71,668,530 PUMP 161,398 USDT BUY Binance 08 Jan 2026
71,253,039 PUMP 200,934 USDT BUY Bybit Spot 01 Dec 2025
71,220,930 PUMP 351,831 USDT BUY Binance 29 Oct 2025
70,672,289 PUMP 277,106 USDT BUY Binance 08 Nov 2025
70,320,609 PUMP 341,125 USDT BUY OKX 26 Sep 2025
68,903,509 PUMP 263,211 USDT BUY Binance 14 Oct 2025
68,773,590 PUMP 524,055 USDT BUY OKX 14 Sep 2025
66,718,763 PUMP 241,522 USDT SELL Binance 23 Oct 2025
65,621,757 PUMP 268,655 USDT SELL Binance 11 Oct 2025
64,391,365 PUMP 328,396 USDT BUY Binance 10 Oct 2025
63,766,278 PUMP 267,818 USDT BUY Binance 30 Oct 2025
63,196,209 PUMP 334,940 USDT BUY Binance 10 Oct 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,467,390 PUMP 143,989 USDT SELL Binance 27 Oct 2025
30,502,965 PUMP 141,351 USDT BUY OKX 27 Oct 2025
30,608,179 PUMP 102,078 USDT BUY OKX 16 Aug 2025
30,633,901 PUMP 127,437 USDT BUY Binance 30 Oct 2025
30,748,451 PUMP 117,736 USDT BUY Binance 16 Oct 2025
30,893,618 PUMP 113,534 USDT BUY OKX 22 Oct 2025
30,995,621 PUMP 176,179 USDT BUY OKX 09 Oct 2025
31,011,244 PUMP 83,730 USDT SELL OKX 23 Nov 2025
31,024,048 PUMP 120,063 USDT SELL OKX 19 Oct 2025
31,113,273 PUMP 127,564 USDT SELL Bybit Spot 12 Aug 2025
31,412,620 PUMP 59,024 USDT BUY KuCoin 31 Dec 2025
31,443,420 PUMP 116,655 USDT BUY Binance 09 Nov 2025
31,450,387 PUMP 115,895 USDT BUY OKX 22 Oct 2025
31,544,541 PUMP 206,617 USDT SELL KuCoin 13 Sep 2025
31,666,565 PUMP 122,866 USDT BUY Binance 08 Nov 2025
31,737,528 PUMP 120,476 USDT BUY OKX 20 Oct 2025
31,882,924 PUMP 153,038 USDT BUY Binance 28 Oct 2025
31,944,427 PUMP 107,046 USDT SELL Bybit Spot 08 Aug 2025
32,003,414 PUMP 270,429 USDT BUY OKX 16 Sep 2025
32,034,411 PUMP 57,470 USDT SELL OKX 25 Dec 2025
32,089,770 PUMP 188,046 USDT BUY OKX 22 Sep 2025
32,100,442 PUMP 129,686 USDT BUY Bybit Spot 03 Nov 2025
32,149,632 PUMP 105,997 USDT SELL Bybit Spot 07 Aug 2025
32,191,996 PUMP 124,905 USDT BUY Binance 16 Oct 2025
32,267,112 PUMP 89,444 USDT BUY Bybit Spot 26 Aug 2025
32,279,639 PUMP 106,491 USDT BUY Bybit Spot 08 Aug 2025
32,428,784 PUMP 201,058 USDT BUY OKX 12 Sep 2025
32,561,411 PUMP 283,577 USD SELL Coinbase Advanced 14 Sep 2025
32,582,467 PUMP 194,843 USDT BUY OKX 12 Sep 2025
32,620,829 PUMP 124,905 USDT BUY Binance 16 Oct 2025