PUMP-USD (Coinbase Advanced) - Price, Live Order Book

0.00177600
24h Change --
Volume 1,039,846
24h Low 0.00173400
24h High 0.00186300
24h Buy Worth --
24h Sell Worth --
Market Buy -30.10%
Market Sell -23.58%
Total Supply 1T
Circulating Supply 356.6B
All Time High 0.00899900
Down from ATH 80.26 %
1 Hour Change 0.00 %
7 Days Change 6.03 %
30 Days Change 0.91 %

Pump.fun - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:00
BUY  294.4K (35%)9.9M (62%)4.2M (49%)5M (44%)7.7M (49%)15.8M (53%)2.8M (31%)8.2M (56%)5.1M (44%)8.1M (46%)8.4M (25%)11.3M (66%)7.3M (33%)16.1M (68%)9.9M (58%)16.7M (42%)33.6M (79%)55.2M (55%)15.2M (64%)10.8M (50%)23.1M (68%)3.8M (35%)11.5M (30%)6.6M (36%)
SELL  548K (65%)6.1M (38%)4.4M (51%)6.4M (56%)8M (51%)14.2M (47%)6.3M (69%)6.5M (44%)6.5M (56%)9.4M (54%)24.8M (75%)5.8M (34%)15M (67%)7.4M (32%)7M (42%)23M (58%)8.8M (21%)44.4M (45%)8.6M (36%)11M (50%)11.1M (32%)7.1M (65%)26.4M (70%)11.5M (64%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  76M (45%)286.7M (55%)227.9M (49%)544.8M (53%)549.1M (51%)861.1M (61%)362.7M (48%)299.3M (52%)593.5M (56%)184.7M (40%)357.7M (56%)441.8M (43%)511M (50%)378.2M (43%)291.9M (41%)480.1M (45%)852.6M (52%)923.2M (61%)486.9M (45%)816M (51%)637M (51%)610.1M (52%)462.6M (58%)148.8M (48%)159.6M (51%)319.2M (49%)412.9M (52%)1.3B (49%)1.1B (49%)600.7M (64%)
SELL  93.5M (55%)238M (45%)238.5M (51%)479M (47%)520.5M (49%)550.4M (39%)386.4M (52%)276.2M (48%)467.4M (44%)271.5M (60%)280.3M (44%)574.7M (57%)513.7M (50%)503.6M (57%)418.7M (59%)598.7M (55%)784.1M (48%)597M (39%)596.8M (55%)797.8M (49%)608.3M (49%)554.4M (48%)328.5M (42%)164.2M (52%)150.8M (49%)336.4M (51%)388.7M (48%)1.3B (51%)1.2B (51%)342.6M (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USD - Volume & Volatility

PUMP-USD - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
214,075,007 PUMP 621,246 USDT BUY OKX 19 Nov 2025
205,479,238 PUMP 561,575 USDT BUY OKX 12 Dec 2025
193,432,720 PUMP 1,160,016 USD SELL Coinbase Advanced 28 Sep 2025
180,981,253 PUMP 487,563 USDT BUY OKX 30 Jan 2026
158,210,053 PUMP 316,737 USDT BUY Binance 22 Dec 2025
132,443,784 PUMP 288,727 USDT BUY OKX 13 Mar 2026
102,978,630 PUMP 413,459 USDT SELL Binance 13 Oct 2025
102,268,048 PUMP 304,759 USDT BUY Binance 10 Dec 2025
100,722,283 PUMP 299,145 USDT BUY Binance 10 Dec 2025
90,927,935 PUMP 486,283 USDT BUY OKX 09 Oct 2025
87,490,510 PUMP 419,954 USDT BUY Binance 28 Oct 2025
87,466,610 PUMP 154,291 USDT BUY OKX 23 Dec 2025
86,447,699 PUMP 155,606 USDT BUY OKX 29 Apr 2026
86,405,688 PUMP 334,736 USDT BUY Binance 15 Oct 2025
84,042,135 PUMP 277,759 USDT BUY OKX 03 Dec 2025
81,758,675 PUMP 324,337 USDT BUY Binance 13 Oct 2025
77,935,090 PUMP 217,205 USDT BUY Bybit Spot 17 Jan 2026
76,623,790 PUMP 301,361 USDT BUY Binance 12 Nov 2025
73,055,450 PUMP 350,666 USDT BUY Binance 28 Oct 2025
71,869,635 PUMP 200,373 USDT BUY Bybit Spot 17 Jan 2026
71,668,530 PUMP 161,398 USDT BUY Binance 08 Jan 2026
71,253,039 PUMP 200,934 USDT BUY Bybit Spot 01 Dec 2025
71,220,930 PUMP 351,831 USDT BUY Binance 29 Oct 2025
70,672,289 PUMP 277,106 USDT BUY Binance 08 Nov 2025
70,320,609 PUMP 341,125 USDT BUY OKX 26 Sep 2025
68,903,509 PUMP 263,211 USDT BUY Binance 14 Oct 2025
68,773,590 PUMP 524,055 USDT BUY OKX 14 Sep 2025
67,698,387 PUMP 116,374 USDT BUY Binance 24 May 2026
66,718,763 PUMP 241,522 USDT SELL Binance 23 Oct 2025
65,621,757 PUMP 268,655 USDT SELL Binance 11 Oct 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,360,641 PUMP 109,723 USD SELL Coinbase Advanced 11 Aug 2025
33,383,078 PUMP 137,204 USDT BUY OKX 04 Sep 2025
33,433,363 PUMP 284,184 USDT BUY OKX 18 Sep 2025
33,587,888 PUMP 125,955 USDT SELL Binance 08 Nov 2025
33,659,220 PUMP 66,948 USDT BUY Binance 06 May 2026
33,765,683 PUMP 124,933 USDT BUY Bybit Spot 11 Aug 2025
33,827,909 PUMP 61,364 USDT BUY Binance 03 May 2026
33,895,591 PUMP 138,972 USDT SELL Binance 12 Nov 2025
33,906,188 PUMP 129,861 USDC SELL Binance 19 Oct 2025
33,942,402 PUMP 141,200 USDT BUY Binance 30 Oct 2025
34,049,255 PUMP 94,997 USDT SELL Bybit Spot 22 Aug 2025
34,083,165 PUMP 71,745 USD SELL Coinbase Advanced 02 Mar 2026
34,120,191 PUMP 71,687 USDT SELL Binance 16 Mar 2026
34,386,546 PUMP 220,211 USDT BUY Binance 08 Oct 2025
34,569,480 PUMP 165,934 USDT BUY Binance 28 Oct 2025
34,660,192 PUMP 134,759 USDT BUY OKX 03 Nov 2025
34,751,466 PUMP 63,873 USDT SELL OKX 19 Mar 2026
34,761,057 PUMP 119,926 USDT SELL Binance 17 Oct 2025
34,794,558 PUMP 129,958 USDT BUY Bybit Spot 12 Aug 2025
34,872,511 PUMP 117,695 USDT BUY OKX 09 Aug 2025
34,914,412 PUMP 157,115 USDT BUY OKX 05 Sep 2025
34,953,376 PUMP 107,621 USDT SELL OKX 18 Nov 2025
34,961,141 PUMP 159,073 USDT BUY Bybit Spot 27 Oct 2025
35,120,656 PUMP 112,737 USDT BUY KuCoin 28 Aug 2025
35,164,357 PUMP 124,833 USDT SELL Binance 16 Oct 2025
35,256,342 PUMP 136,089 USDT SELL Binance 03 Nov 2025
35,309,829 PUMP 111,226 USDT BUY Binance 17 Nov 2025
35,355,816 PUMP 112,608 USDT BUY Bybit Spot 20 Aug 2025
35,473,784 PUMP 116,531 USDT SELL OKX 07 Aug 2025
35,505,003 PUMP 124,268 USDT SELL Binance 16 Oct 2025