PYTH-USD - Price

0.10130000
24h Change --
Volume 1,627,829
24h Low 0.10020000
24h High 0.10770000
24h Buy Worth --
24h Sell Worth --
Market Buy 127.79%
Market Sell 177.70%
Total Supply 10B
Circulating Supply 5.7B
All Time High 0.25000000
Down from ATH 59.52 %
1 Hour Change -0.69 %
7 Days Change 4.65 %
30 Days Change -16.16 %

PYTH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:00
BUY 14K (46%)102K (73%)52.7K (55%)52.2K (24%)545.1K (84%)224.6K (25%)438.3K (84%)162.2K (66%)563.4K (83%)57.7K (52%)365K (48%)339K (31%)123.8K (29%)117.5K (33%)312.7K (51%)2.1M (93%)438.5K (60%)442.8K (42%)530.5K (15%)341.7K (43%)124.5K (65%)132.5K (38%)32.6K (18%)57.9K (60%)
SELL 16.5K (54%)37.7K (27%)43.2K (45%)166.8K (76%)107.2K (16%)676.8K (75%)84K (16%)81.9K (34%)116.5K (17%)52.2K (48%)403.1K (52%)751.5K (69%)302.8K (71%)235.7K (67%)301.5K (49%)170.6K (7%)293.9K (40%)611.9K (58%)2.9M (85%)460.3K (57%)66.3K (35%)215.4K (62%)152.3K (82%)38.1K (40%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 1.5M (57%)9.7M (47%)7.4M (66%)1.6M (55%)2.7M (60%)2.4M (62%)1M (31%)2.5M (63%)2.9M (52%)2.1M (50%)1.7M (51%)3.7M (65%)963.5K (47%)2M (52%)3.3M (47%)2M (44%)1.1M (59%)1.6M (48%)3M (56%)2M (44%)1.8M (49%)3.4M (64%)1.3M (60%)826.5K (40%)714.9K (65%)1.6M (58%)3M (48%)1.2M (42%)1.6M (50%)2.1M (51%)
SELL 1.2M (43%)11M (53%)3.7M (34%)1.3M (45%)1.8M (40%)1.4M (38%)2.3M (69%)1.4M (37%)2.7M (48%)2M (50%)1.7M (49%)2M (35%)1.1M (53%)1.8M (48%)3.7M (53%)2.6M (56%)762.6K (41%)1.7M (52%)2.4M (44%)2.5M (56%)1.8M (51%)1.9M (36%)931.2K (40%)1.2M (60%)380.5K (35%)1.2M (42%)3.3M (52%)1.8M (58%)1.7M (50%)2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USD - Volume & Volatility

PYTH-USD - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
367,647 PYTH 49,264,706 KRW SELL Bithumb 24 Jun 2025
354,989 PYTH 48,988,462 KRW SELL Bithumb 01 Jul 2025
300,440 PYTH 40,259,024 KRW SELL Bithumb 29 Jun 2025
279,690 PYTH 27,214 USDT BUY OKX 29 Jun 2025
231,297 PYTH 20,053 USDT BUY OKX 23 Jun 2025
225,580 PYTH 30,904,493 KRW SELL Bithumb 01 Jul 2025
224,730 PYTH 30,788,016 KRW SELL Bithumb 01 Jul 2025
221,940 PYTH 29,961,916 KRW SELL Bithumb 20 Jun 2025
212,766 PYTH 29,361,702 KRW SELL Bithumb 29 Jun 2025
209,637 PYTH 31,026,254 KRW SELL Bithumb 16 Jun 2025
192,747 PYTH 17,598 USDT SELL OKX 25 Jun 2025
188,595 PYTH 26,969,042 KRW SELL Bithumb 30 Jun 2025
188,494 PYTH 23,976 USDT BUY Bybit Spot 11 Jun 2025
187,600 PYTH 17,353 USDT BUY OKX 26 Jun 2025
179,777 PYTH 26,247,412 KRW SELL Bithumb 15 Jun 2025
176,622 PYTH 17,768 USDT SELL OKX 28 Jun 2025
175,338 PYTH 18,481 USDT BUY OKX 30 Jun 2025
173,097 PYTH 17,015 USDT SELL OKX 20 Jun 2025
172,804 PYTH 20,736,470 KRW SELL Bithumb 22 Jun 2025
169,095 PYTH 24,349,708 KRW SELL Bithumb 15 Jun 2025
163,718 PYTH 20,625 USDT BUY KuCoin 11 Jun 2025
161,854 PYTH 21,202,872 KRW SELL Bithumb 18 Jun 2025
155,087 PYTH 26,054,679 KRW SELL Bithumb 12 Jun 2025
153,873 PYTH 18,003,151 KRW SELL Bithumb 22 Jun 2025
137,162 PYTH 12,770 FDUSD SELL Binance 27 Jun 2025
132,378 PYTH 18,003,361 KRW BUY Bithumb 29 Jun 2025
130,000 PYTH 19,110,057 KRW SELL Bithumb 17 Jun 2025
129,894 PYTH 502,688 TRY SELL Binance 18 Jun 2025
129,794 PYTH 13,719 FDUSD SELL Binance 16 Jun 2025
124,265 PYTH 17,397,170 KRW SELL Bithumb 29 Jun 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,942 PYTH 11,683,388 KRW BUY Bithumb 17 Jun 2025
81,991 PYTH 10,150 FDUSD SELL Binance 11 Jun 2025
83,417 PYTH 12,512,554 KRW BUY Bithumb 17 Jun 2025
86,050 PYTH 9,086.92 FDUSD SELL Binance 16 Jun 2025
86,475 PYTH 296,609 TRY SELL Binance 22 Jun 2025
88,895 PYTH 356,467 TRY BUY Binance 18 Jun 2025
89,277 PYTH 13,748,666 KRW SELL Bithumb 30 Jun 2025
89,333 PYTH 13,489,225 KRW SELL Bithumb 30 Jun 2025
90,000 PYTH 11,610,000 KRW BUY Bithumb 28 Jun 2025
92,218 PYTH 12,172,788 KRW SELL Bithumb 24 Jun 2025
92,597 PYTH 11,826 USDT SELL KuCoin 11 Jun 2025
57,829 PYTH 242,302 TRY SELL Binance 13 Jun 2025
57,968 PYTH 6,214.18 FDUSD BUY Binance 14 Jun 2025
58,783 PYTH 10,169,503 KRW SELL Bithumb 11 Jun 2025
58,783 PYTH 10,228,286 KRW SELL Bithumb 11 Jun 2025
59,543 PYTH 5,585.15 FDUSD BUY Binance 26 Jun 2025
59,644 PYTH 5,600.54 FDUSD BUY Binance 26 Jun 2025
60,014 PYTH 7,423.69 FDUSD SELL Binance 11 Jun 2025
61,445 PYTH 5,714.36 FDUSD SELL Binance 27 Jun 2025
62,509 PYTH 5,825.82 FDUSD SELL Binance 27 Jun 2025
62,622 PYTH 5,855.11 FDUSD SELL Binance 21 Jun 2025
110,845 PYTH 10,231 FDUSD SELL Binance 27 Jun 2025
112,330 PYTH 496,496 TRY SELL Binance 29 Jun 2025
114,846 PYTH 16,767,573 KRW SELL Bithumb 30 Jun 2025
115,867 PYTH 20,276,717 KRW SELL Bithumb 11 Jun 2025
117,623 PYTH 16,114,285 KRW BUY Bithumb 29 Jun 2025
118,284 PYTH 17,032,840 KRW BUY Bithumb 30 Jun 2025
119,874 PYTH 16,422,674 KRW SELL Bithumb 01 Jul 2025
120,885 PYTH 15,473,223 KRW SELL Bithumb 20 Jun 2025
121,584 PYTH 15,684,357 KRW SELL Bithumb 21 Jun 2025