QI-USD (Coinbase Advanced) - Price, Live Order Book

0.00177300
24h Change --
Volume 1,734,502
24h Low 0.00166800
24h High 0.00271700
24h Buy Worth --
24h Sell Worth --
Market Buy 485.14%
Market Sell 502.78%
Total Supply 7.2B
Circulating Supply 7.2B
All Time High 0.04000000
Down from ATH 95.57 %
1 Hour Change 0.06 %
7 Days Change 19.66 %
30 Days Change 17.46 %

BENQI - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BENQI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:00
BUY  009.2M (47%)9.9M (64%)6.6M (66%)6.2M (27%)29.1M (57%)36.8M (59%)3.8M (64%)11.4M (46%)6.7M (52%)1.6M (38%)4.3M (41%)2.4M (24%)9.7M (39%)3.7M (46%)33.7M (62%)6.8M (47%)9.1M (25%)20.8M (48%)27.7M (51%)17.2M (34%)35.1M (44%)75.2M (45%)82M (47%)
SELL  5.1K (100%)10.5M (53%)5.6M (36%)3.4M (34%)16.6M (73%)22.2M (43%)25M (41%)2.1M (36%)13.3M (54%)6.2M (48%)2.8M (62%)6.2M (59%)7.7M (76%)15.3M (61%)4.4M (54%)20.4M (38%)7.5M (53%)27.7M (75%)22.5M (52%)26.4M (49%)33M (66%)44.8M (56%)91.8M (55%)93.9M (53%)
BENQI - 30 Days History

View 30-day buy and sell volume history of BENQI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  126.3M (52%)437.8M (47%)79.9M (50%)170.6M (47%)11.6M (49%)25.4M (54%)14.3M (50%)12.3M (46%)15M (63%)3.3M (33%)6.3M (46%)11.6M (46%)40.9M (51%)26.4M (59%)14.2M (45%)19.4M (50%)6.5M (52%)5.4M (51%)8.7M (57%)18M (61%)10.3M (56%)10.1M (55%)6.5M (43%)6.4M (56%)4.1M (41%)7.6M (52%)8.8M (34%)7.7M (50%)3.9M (54%)21.7M (71%)
SELL  114.4M (48%)492.1M (53%)79.4M (50%)195.6M (53%)12.3M (51%)22M (46%)14.1M (50%)14.2M (54%)8.9M (37%)6.8M (67%)7.4M (54%)13.9M (54%)38.8M (49%)18.5M (41%)17.5M (55%)19.1M (50%)6M (48%)5.1M (49%)6.6M (43%)11.7M (39%)8.2M (44%)8.3M (45%)8.8M (57%)5M (44%)5.9M (59%)7M (48%)16.9M (66%)7.7M (50%)3.3M (46%)8.8M (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QI-USD - Volume & Volatility

QI-USD - Net Volume

QI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,215,522 QI 24,972 USDT BUY Binance 08 Apr 2026
12,324,386 QI 18,856 USDT BUY Binance 08 Apr 2026
12,085,866 QI 18,250 USDT SELL Binance 08 Apr 2026
10,953,939 QI 20,484 USDT BUY Binance 19 Apr 2026
9,368,567 QI 14,240 USDT BUY Binance 10 Apr 2026
8,561,387 QI 12,842 USDT SELL Binance 11 Apr 2026
7,568,277 QI 13,320 USDT BUY Binance 13 Mar 2026
7,478,262 QI 11,292 USDT SELL Binance 09 Apr 2026
7,131,080 QI 10,839 USDT SELL Binance 14 Apr 2026
7,075,696 QI 10,755 USDT BUY Binance 11 Apr 2026
6,821,481 QI 16,917 USDT SELL Binance 18 Apr 2026
5,823,630 QI 60,857 USDT SELL Binance 23 Sep 2025
5,390,479 QI 10,727 USDT BUY Binance 18 Apr 2026
5,183,662 QI 36,960 USDT BUY Binance 15 Aug 2025
4,669,307 QI 10,366 USDT BUY Binance 16 Feb 2026
4,504,836 QI 15,830 USD BUY Coinbase Advanced 04 Jan 2026
4,460,380 QI 10,928 USDT SELL Binance 05 Feb 2026
4,401,847 QI 10,873 USDT SELL Binance 05 Feb 2026
4,277,721 QI 14,074 USDT SELL Binance 12 Jan 2026
4,104,245 QI 12,518 USDT SELL Binance 23 Jan 2026
4,055,563 QI 28,470 USDT BUY Binance 15 Aug 2025
3,756,478 QI 26,408 USDT SELL Binance 15 Aug 2025
3,512,253 QI 11,661 USDT SELL Binance 12 Jan 2026
3,398,649 QI 32,627 USDT SELL Binance 20 Sep 2025
3,313,922 QI 11,566 USDT SELL Binance 04 Jan 2026
3,275,558 QI 11,202 USDT SELL Binance 10 Jan 2026
3,130,328 QI 10,894 USDT BUY Binance 01 Jan 2026
3,019,701 QI 10,629 USDT BUY Binance 08 Jan 2026
3,014,950 QI 12,663 USDT SELL Binance 01 Jan 2026
3,011,003 QI 23,034 USDT SELL Binance 09 Aug 2025
QI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
701,129 QI 7,459.31 USD SELL Coinbase Advanced 20 Sep 2025
710,414 QI 7,644.05 USD BUY Coinbase Advanced 20 Sep 2025
719,053 QI 7,829.05 USD SELL Coinbase Advanced 20 Sep 2025
720,877 QI 4,964.68 USD SELL Coinbase Advanced 01 Sep 2025
729,254 QI 5,112.07 USD BUY Coinbase Advanced 02 Sep 2025
729,446 QI 8,155.21 USD BUY Coinbase Advanced 20 Sep 2025
733,997 QI 6,055.48 USD BUY Coinbase Advanced 06 Oct 2025
742,863 QI 7,725.78 USD BUY Coinbase Advanced 20 Sep 2025
742,863 QI 7,725.78 USD BUY Coinbase Advanced 20 Sep 2025
742,863 QI 7,725.78 USD BUY Coinbase Advanced 20 Sep 2025
760,433 QI 8,668.94 USD SELL Coinbase Advanced 20 Sep 2025
765,759 QI 8,012.14 USD BUY Coinbase Advanced 21 Sep 2025
769,132 QI 8,588.13 USD SELL Coinbase Advanced 20 Sep 2025
769,266 QI 7,461.88 USD SELL Coinbase Advanced 21 Sep 2025
775,682 QI 8,011.24 USD SELL Coinbase Advanced 21 Sep 2025
777,429 QI 8,318.49 USD BUY Coinbase Advanced 20 Sep 2025
778,944 QI 8,319.12 USD SELL Coinbase Advanced 20 Sep 2025
790,144 QI 8,469.55 USD BUY Coinbase Advanced 20 Sep 2025
791,479 QI 5,559.35 USD SELL Coinbase Advanced 02 Sep 2025
791,865 QI 8,124.53 USD BUY Coinbase Advanced 20 Sep 2025
800,183 QI 7,883.40 USD SELL Coinbase Advanced 21 Sep 2025
819,435 QI 6,135.93 USD SELL Coinbase Advanced 09 Oct 2025
823,291 QI 5,875.00 USD SELL Coinbase Advanced 31 Aug 2025
833,849 QI 8,687.04 USD SELL Coinbase Advanced 20 Sep 2025
837,612 QI 6,080.23 USD SELL Coinbase Advanced 02 Sep 2025
838,318 QI 5,958.76 USD SELL Coinbase Advanced 03 Sep 2025
845,632 QI 5,814.57 USD SELL Coinbase Advanced 01 Sep 2025
854,882 QI 6,279.11 USD BUY Coinbase Advanced 02 Sep 2025
863,604 QI 5,988.23 USD BUY Coinbase Advanced 01 Sep 2025
873,280 QI 9,169.44 USD SELL Coinbase Advanced 20 Sep 2025