QNT-USD (Coinbase Advanced) - Price, Live Order Book

66.4600
24h Change --
Volume 662,210
24h Low 63.5600
24h High 68.2800
24h Buy Worth --
24h Sell Worth --
Market Buy -36.38%
Market Sell -47.46%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 84.49 %
1 Hour Change -1.29 %
7 Days Change -13.95 %
30 Days Change -16.08 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:004 Feb 02:004 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:00
BUY  9 (13%)327 (64%)24 (43%)70 (55%)62 (41%)25 (17%)61 (53%)191 (66%)196 (59%)384 (87%)57 (35%)145 (65%)517 (67%)68 (44%)82 (48%)386 (61%)310 (56%)328 (35%)1K (65%)327 (30%)440 (79%)271 (56%)106 (51%)48 (44%)
SELL  62 (87%)180 (36%)32 (57%)58 (45%)91 (59%)122 (83%)54 (47%)98 (34%)136 (41%)55 (13%)105 (65%)77 (35%)259 (33%)87 (56%)91 (52%)252 (39%)243 (44%)619 (65%)536 (35%)782 (70%)119 (21%)213 (44%)102 (49%)61 (56%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  1.5K (59%)5.8K (54%)9.6K (50%)6.1K (48%)14.1K (52%)7K (41%)9.9K (50%)5.4K (46%)13.9K (62%)7.5K (52%)6.6K (42%)1.4K (45%)2.6K (50%)5.4K (60%)10.6K (55%)6.7K (46%)10.7K (49%)4.6K (46%)15.8K (55%)5.5K (55%)3.2K (51%)5.8K (46%)4.6K (61%)3.7K (49%)5K (58%)1.2K (39%)3.6K (48%)2.2K (42%)4.6K (46%)3.2K (44%)
SELL  1K (41%)5K (46%)9.5K (50%)6.7K (52%)13.3K (48%)9.9K (59%)9.7K (50%)6.3K (54%)8.3K (38%)6.9K (48%)9.1K (58%)1.8K (55%)2.6K (50%)3.5K (40%)8.7K (45%)7.9K (54%)11.1K (51%)5.3K (54%)12.9K (45%)4.5K (45%)3.1K (49%)6.8K (54%)2.9K (39%)3.8K (51%)3.6K (42%)1.9K (61%)3.8K (52%)3.1K (58%)5.4K (54%)4K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
603.489 QNT 49,999 USDT BUY Binance 17 Jan 2026
598.936 QNT 48,538 USDT BUY Binance 22 Jan 2026
598.051 QNT 58,506 USDT BUY KuCoin 02 Dec 2025
593.810 QNT 50,141 USDT BUY KuCoin 27 Nov 2025
586.959 QNT 44,022 USDT BUY Binance 01 Jan 2026
584.505 QNT 43,370 USDT BUY Binance 22 Nov 2025
568.631 QNT 42,761 USD BUY Coinbase Advanced 03 Nov 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
271.665 QNT 20,375 USDT SELL Binance 25 Jan 2026
273.100 QNT 21,848 USD BUY Coinbase Advanced 19 Oct 2025
273.672 QNT 18,095 USD BUY Coinbase Advanced 31 Jan 2026
273.680 QNT 26,766 USDT BUY Binance 08 Sep 2025
273.916 QNT 23,623 USDC BUY Binance 16 Oct 2025
274.539 QNT 27,566 USDT SELL Bybit Spot 02 Sep 2025
275.333 QNT 28,635 USDT BUY Binance 01 Sep 2025
275.762 QNT 22,530 USDT BUY Binance 17 Jan 2026
275.917 QNT 27,095 USDT SELL Binance 08 Sep 2025
281.022 QNT 28,198 USDT BUY Binance 15 Sep 2025
281.819 QNT 24,152 USDT SELL Binance 11 Oct 2025
284.227 QNT 29,361 USDT BUY Binance 08 Sep 2025
285.908 QNT 25,506 USDT SELL Binance 13 Nov 2025
286.095 QNT 28,466 USD BUY Coinbase Advanced 20 Sep 2025
286.490 QNT 26,801 USDT SELL Binance 01 Dec 2025
286.523 QNT 31,626 USDT SELL Binance 22 Aug 2025
288.491 QNT 27,571 USDT BUY Binance 01 Dec 2025
288.686 QNT 28,219 USDT SELL Binance 01 Dec 2025
288.875 QNT 19,644 USDC SELL Binance 10 Oct 2025
289.501 QNT 27,867 USDT SELL Binance 04 Dec 2025
290.000 QNT 30,618 USD BUY Coinbase Advanced 13 Sep 2025
290.318 QNT 29,758 USDT BUY Binance 05 Sep 2025
292.467 QNT 31,177 USDT SELL Binance 24 Aug 2025
292.913 QNT 29,877 USDT BUY Binance 02 Sep 2025
293.298 QNT 33,348 USDT SELL Binance 14 Aug 2025
293.348 QNT 24,779 USD SELL Coinbase Advanced 21 Oct 2025
293.674 QNT 27,018 USDT BUY Binance 22 Sep 2025
294.319 QNT 28,784 USD SELL Coinbase Advanced 20 Sep 2025
295.869 QNT 34,646 USDT SELL Binance 13 Aug 2025
296.028 QNT 31,021 USDT BUY Bybit Spot 13 Sep 2025