QNT-USD (Coinbase Advanced) - Price, Live Order Book

74.0100
24h Change --
Volume 1,462,628
24h Low 71.3900
24h High 77.0400
24h Buy Worth --
24h Sell Worth --
Market Buy 61.98%
Market Sell 54.92%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 82.73 %
1 Hour Change -0.23 %
7 Days Change 1.72 %
30 Days Change 9.83 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:00
BUY  120 (45%)72 (38%)254 (45%)69 (43%)30 (46%)97 (56%)295 (34%)391 (64%)286 (38%)469 (70%)98 (53%)172 (23%)599 (47%)209 (45%)267 (25%)1.2K (65%)520 (66%)58 (31%)817 (68%)650 (77%)808 (42%)514 (35%)985 (57%)533 (49%)
SELL  145 (55%)116 (62%)310 (55%)92 (57%)34 (54%)77 (44%)564 (66%)221 (36%)466 (62%)203 (30%)87 (47%)562 (77%)676 (53%)251 (55%)812 (75%)707 (35%)263 (34%)128 (69%)391 (32%)190 (23%)1K (58%)961 (65%)754 (43%)551 (51%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  2.3K (45%)11.8K (55%)2.3K (44%)3.6K (56%)5.1K (52%)7.4K (57%)7.9K (49%)3.4K (39%)3.5K (36%)4.2K (43%)9.8K (48%)7.1K (50%)10.1K (52%)3.5K (47%)4K (56%)2.7K (50%)6.8K (44%)6K (39%)13.4K (50%)7.4K (58%)12K (52%)5.2K (50%)4K (43%)2.1K (36%)4.9K (45%)4.6K (44%)4.7K (56%)2.8K (41%)4.4K (39%)5.4K (54%)
SELL  2.8K (55%)9.7K (45%)3K (56%)2.9K (44%)4.7K (48%)5.5K (43%)8.3K (51%)5.3K (61%)6.3K (64%)5.7K (57%)10.6K (52%)7K (50%)9.4K (48%)3.9K (53%)3.1K (44%)2.7K (50%)8.7K (56%)9.7K (61%)13.2K (50%)5.3K (42%)11K (48%)5.2K (50%)5.3K (57%)3.8K (64%)6.1K (55%)5.8K (56%)3.7K (44%)4K (59%)6.8K (61%)4.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,344.38 QNT 91,418 USDT SELL Binance 13 Feb 2026
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
882.748 QNT 66,277 USD SELL Coinbase Advanced 18 May 2026
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
771.341 QNT 62,093 USD BUY Coinbase Advanced 16 May 2026
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
742.291 QNT 49,585 USDT BUY Binance 13 Feb 2026
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
603.489 QNT 49,999 USDT BUY Binance 17 Jan 2026
598.936 QNT 48,538 USDT BUY Binance 22 Jan 2026
598.051 QNT 58,506 USDT BUY KuCoin 02 Dec 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
327.770 QNT 26,825 USDT SELL Binance 28 Oct 2025
327.837 QNT 31,699 USDC BUY Binance 29 Nov 2025
328.262 QNT 25,368 USDT SELL Binance 03 Nov 2025
328.469 QNT 25,949 USD SELL Coinbase Advanced 20 Mar 2026
329.010 QNT 23,741 USDT SELL Binance 02 Jun 2026
329.184 QNT 26,776 USDT BUY Binance 15 Nov 2025
329.198 QNT 23,011 USDT BUY Binance 18 Mar 2026
330.861 QNT 24,848 USDT BUY Binance 08 Apr 2026
331.223 QNT 22,523 USDT SELL Binance 04 Feb 2026
331.466 QNT 27,081 USDT BUY Binance 30 Oct 2025
332.009 QNT 25,216 USDT SELL Binance 14 Jan 2026
332.776 QNT 28,120 USDT BUY Binance 15 Nov 2025
333.320 QNT 22,786 USD BUY Coinbase Advanced 31 Jan 2026
333.834 QNT 25,238 USDT BUY Binance 14 Apr 2026
334.108 QNT 26,461 USDT BUY Binance 16 May 2026
335.718 QNT 23,836 USDT SELL Binance 31 Mar 2026
336.334 QNT 25,965 USDC BUY Binance 05 Nov 2025
336.762 QNT 24,584 USDT SELL Binance 08 May 2026
337.862 QNT 22,711 USDT SELL Binance 13 Feb 2026
338.391 QNT 25,210 USD BUY Coinbase Advanced 19 Mar 2026
338.730 QNT 26,495 USDC BUY Binance 23 Nov 2025
338.864 QNT 30,023 USDT SELL Binance 08 Nov 2025
340.504 QNT 34,391 USDT SELL Binance 30 Nov 2025
340.769 QNT 24,535 USDT SELL Binance 02 Jun 2026
341.388 QNT 24,034 USDT SELL Binance 30 Mar 2026
341.410 QNT 31,239 USDC SELL Binance 29 Nov 2025
342.255 QNT 30,899 USDT BUY KuCoin 05 Dec 2025
342.768 QNT 23,911 USDT BUY Binance 04 May 2026
343.294 QNT 30,038 USDT BUY Binance 16 Oct 2025
347.505 QNT 23,769 USDT BUY Binance 13 Feb 2026