QNT-USD (Coinbase Advanced) - Price, Live Order Book

100.840
24h Change --
Volume 1,237,405
24h Low 99.2000
24h High 102.570
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 76.45 %
1 Hour Change 0.20 %
7 Days Change -0.18 %
30 Days Change -1.81 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:00
BUY  107 (54%)158 (65%)451 (45%)314 (58%)226 (58%)164 (26%)738 (53%)144 (61%)205 (49%)323 (49%)411 (61%)90 (48%)184 (40%)241 (45%)230 (39%)267 (61%)251 (47%)534 (40%)50 (28%)177 (66%)127 (49%)113 (65%)337 (55%)170 (61%)
SELL  90 (46%)87 (35%)541 (55%)225 (42%)164 (42%)463 (74%)663 (47%)91 (39%)212 (51%)338 (51%)267 (39%)97 (52%)281 (60%)296 (55%)364 (61%)170 (39%)289 (53%)804 (60%)127 (72%)92 (34%)133 (51%)60 (35%)271 (45%)109 (39%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  2.5K (50%)5.4K (48%)4.7K (42%)7.8K (47%)6K (44%)9.1K (55%)9.1K (50%)8.7K (52%)10K (54%)9.6K (50%)29.1K (47%)2.1K (50%)2.7K (46%)5.8K (53%)4.5K (56%)5.2K (55%)5K (53%)7K (46%)3.4K (41%)3.3K (61%)7.5K (53%)5.3K (49%)3.6K (47%)5.9K (47%)6.6K (52%)8.9K (46%)3.7K (58%)14.7K (46%)9K (62%)7.5K (49%)
SELL  2.5K (50%)5.8K (52%)6.6K (58%)8.8K (53%)7.7K (56%)7.5K (45%)9.2K (50%)8.2K (48%)8.6K (46%)9.5K (50%)32.6K (53%)2.1K (50%)3.2K (54%)5.1K (47%)3.5K (44%)4.2K (45%)4.5K (47%)8.4K (54%)4.9K (59%)2.1K (39%)6.6K (47%)5.4K (51%)4.1K (53%)6.6K (53%)6K (48%)10.3K (54%)2.7K (42%)17.2K (54%)5.6K (38%)7.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
559.203 QNT 57,039 USDT BUY Binance 29 Aug 2025
557.955 QNT 57,525 USDT BUY Binance 30 Aug 2025
541.155 QNT 54,657 USDT BUY Binance 11 Sep 2025
530.060 QNT 59,632 USDT BUY Binance 11 Aug 2025
502.718 QNT 55,802 USDT SELL Binance 11 Aug 2025
500.000 QNT 48,340 USD SELL Coinbase Advanced 08 Sep 2025
484.382 QNT 51,732 USDT SELL Binance 21 Aug 2025
477.961 QNT 52,146 USDT BUY Binance 15 Aug 2025
424.128 QNT 41,989 USDT BUY Binance 08 Sep 2025
423.088 QNT 43,790 USDT BUY Binance 26 Aug 2025
422.024 QNT 43,907 USD SELL Coinbase Advanced 31 Aug 2025
415.662 QNT 41,649 USDT BUY Binance 09 Sep 2025
399.184 QNT 41,136 USDT SELL Binance 06 Sep 2025
398.224 QNT 39,062 USD BUY Coinbase Advanced 08 Sep 2025
387.875 QNT 41,735 USDT BUY Binance 21 Aug 2025
377.610 QNT 36,930 USDT BUY Binance 08 Sep 2025
367.510 QNT 38,874 USDT SELL KuCoin 18 Aug 2025
364.164 QNT 36,504 USDT BUY Bybit Spot 02 Sep 2025
357.476 QNT 39,680 USDT SELL Binance 14 Aug 2025
356.286 QNT 40,734 USDT SELL Binance 07 Aug 2025
354.029 QNT 40,997 USDT BUY Binance 13 Aug 2025
351.116 QNT 38,272 USDT BUY KuCoin 22 Aug 2025
320.712 QNT 36,240 USDC BUY Binance 08 Aug 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130.265 QNT 14,937 USD BUY Coinbase Advanced 08 Aug 2025
131.393 QNT 14,650 USDC SELL Binance 14 Aug 2025
133.361 QNT 13,603 USDT BUY KuCoin 01 Sep 2025
134.123 QNT 14,888 USD SELL Coinbase Advanced 07 Aug 2025
135.386 QNT 14,454 USD BUY Coinbase Advanced 22 Aug 2025
136.462 QNT 14,900 USD BUY Coinbase Advanced 23 Aug 2025
137.140 QNT 14,167 USDC SELL Binance 14 Sep 2025
140.890 QNT 15,388 USD BUY Coinbase Advanced 22 Aug 2025
141.792 QNT 15,572 USD BUY Coinbase Advanced 22 Aug 2025
142.005 QNT 16,128 USD SELL Coinbase Advanced 08 Aug 2025
142.024 QNT 15,094 USD BUY Coinbase Advanced 21 Aug 2025
143.003 QNT 15,038 USD BUY Coinbase Advanced 19 Aug 2025
143.422 QNT 15,244 USD BUY Coinbase Advanced 20 Aug 2025
143.422 QNT 15,244 USD BUY Coinbase Advanced 20 Aug 2025
144.365 QNT 15,769 USD SELL Coinbase Advanced 22 Aug 2025
146.553 QNT 15,431 USD BUY Coinbase Advanced 19 Aug 2025
149.913 QNT 17,069 USD SELL Coinbase Advanced 08 Aug 2025
151.885 QNT 15,553 USDT BUY Binance 08 Sep 2025
153.261 QNT 16,209 USD SELL Coinbase Advanced 19 Aug 2025
154.147 QNT 16,269 USD SELL Coinbase Advanced 19 Aug 2025
154.490 QNT 16,164 USD SELL Coinbase Advanced 28 Aug 2025
154.676 QNT 16,396 USDT BUY Binance 20 Aug 2025
156.106 QNT 16,488 USD SELL Coinbase Advanced 19 Aug 2025
157.117 QNT 16,026 USDT BUY KuCoin 29 Aug 2025
157.573 QNT 15,600 USDT BUY Binance 09 Sep 2025
158.163 QNT 16,642 USD SELL Coinbase Advanced 19 Aug 2025
158.809 QNT 16,745 USD SELL Coinbase Advanced 19 Aug 2025
159.423 QNT 16,255 USD BUY Coinbase Advanced 17 Sep 2025
162.014 QNT 16,441 USD SELL Coinbase Advanced 17 Sep 2025
163.509 QNT 17,057 USD BUY Coinbase Advanced 19 Aug 2025