QNT-USD (Coinbase Advanced) - Price, Live Order Book

70.7900
24h Change --
Volume 456,517
24h Low 70.2700
24h High 72.5500
24h Buy Worth --
24h Sell Worth --
Market Buy 3.43%
Market Sell -4.58%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 83.48 %
1 Hour Change 0.16 %
7 Days Change 7.84 %
30 Days Change -7.14 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:00
BUY  49 (65%)65 (69%)13 (21%)40 (61%)38 (26%)378 (84%)15 (13%)18 (31%)201 (89%)87 (86%)129 (72%)71 (85%)58 (44%)41 (53%)91 (24%)85 (36%)76 (58%)191 (59%)127 (59%)79 (37%)422 (64%)110 (26%)827 (87%)321 (32%)
SELL  25 (35%)29 (31%)51 (79%)26 (39%)110 (74%)73 (16%)96 (87%)40 (69%)24 (11%)14 (14%)50 (28%)12 (15%)74 (56%)37 (47%)293 (76%)154 (64%)56 (42%)133 (41%)89 (41%)132 (63%)237 (36%)311 (74%)123 (13%)677 (68%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  1.1K (65%)3.9K (50%)4.4K (57%)429 (44%)1.8K (52%)2K (53%)5.5K (56%)5K (59%)3.3K (53%)4.2K (46%)3.3K (51%)7.5K (62%)11.4K (50%)12K (49%)5.2K (42%)11.8K (55%)2.3K (44%)3.6K (56%)5.1K (52%)7.4K (57%)7.9K (49%)3.4K (39%)3.5K (36%)4.2K (43%)9.8K (48%)7.1K (50%)10.1K (52%)3.5K (47%)4K (56%)2.7K (50%)
SELL  630 (35%)3.8K (50%)3.2K (43%)554 (56%)1.6K (48%)1.7K (47%)4.3K (44%)3.4K (41%)3K (47%)4.9K (54%)3.2K (49%)4.5K (38%)11.2K (50%)12.3K (51%)7.1K (58%)9.7K (45%)3K (56%)2.9K (44%)4.7K (48%)5.5K (43%)8.3K (51%)5.3K (61%)6.3K (64%)5.7K (57%)10.6K (52%)7K (50%)9.4K (48%)3.9K (53%)3.1K (44%)2.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,344.38 QNT 91,418 USDT SELL Binance 13 Feb 2026
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
882.748 QNT 66,277 USD SELL Coinbase Advanced 18 May 2026
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
771.341 QNT 62,093 USD BUY Coinbase Advanced 16 May 2026
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
759.116 QNT 50,026 USDT BUY Binance 09 Jun 2026
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
742.291 QNT 49,585 USDT BUY Binance 13 Feb 2026
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
674.600 QNT 44,456 USDT BUY Binance 09 Jun 2026
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
603.489 QNT 49,999 USDT BUY Binance 17 Jan 2026
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
329.198 QNT 23,011 USDT BUY Binance 18 Mar 2026
330.861 QNT 24,848 USDT BUY Binance 08 Apr 2026
331.223 QNT 22,523 USDT SELL Binance 04 Feb 2026
331.466 QNT 27,081 USDT BUY Binance 30 Oct 2025
332.009 QNT 25,216 USDT SELL Binance 14 Jan 2026
332.776 QNT 28,120 USDT BUY Binance 15 Nov 2025
333.320 QNT 22,786 USD BUY Coinbase Advanced 31 Jan 2026
333.834 QNT 25,238 USDT BUY Binance 14 Apr 2026
334.108 QNT 26,461 USDT BUY Binance 16 May 2026
335.718 QNT 23,836 USDT SELL Binance 31 Mar 2026
336.334 QNT 25,965 USDC BUY Binance 05 Nov 2025
336.762 QNT 24,584 USDT SELL Binance 08 May 2026
337.862 QNT 22,711 USDT SELL Binance 13 Feb 2026
338.391 QNT 25,210 USD BUY Coinbase Advanced 19 Mar 2026
338.730 QNT 26,495 USDC BUY Binance 23 Nov 2025
338.864 QNT 30,023 USDT SELL Binance 08 Nov 2025
340.504 QNT 34,391 USDT SELL Binance 30 Nov 2025
340.769 QNT 24,535 USDT SELL Binance 02 Jun 2026
341.388 QNT 24,034 USDT SELL Binance 30 Mar 2026
341.410 QNT 31,239 USDC SELL Binance 29 Nov 2025
342.255 QNT 30,899 USDT BUY KuCoin 05 Dec 2025
342.768 QNT 23,911 USDT BUY Binance 04 May 2026
343.294 QNT 30,038 USDT BUY Binance 16 Oct 2025
347.505 QNT 23,769 USDT BUY Binance 13 Feb 2026
348.976 QNT 29,105 USDT BUY Binance 17 Jan 2026
349.611 QNT 26,466 USDT BUY Binance 23 May 2026
351.116 QNT 38,272 USDT BUY KuCoin 22 Aug 2025
354.029 QNT 40,997 USDT BUY Binance 13 Aug 2025
354.549 QNT 23,560 USDT SELL Binance 25 Feb 2026
354.699 QNT 33,200 USDT SELL Binance 23 Sep 2025