QNT-USD (Coinbase Advanced) - Price, Live Order Book

77.9100
24h Change --
Volume 1,987,874
24h Low 75.5400
24h High 84.3100
24h Buy Worth --
24h Sell Worth --
Market Buy -5.64%
Market Sell -2.63%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 81.78 %
1 Hour Change 0.23 %
7 Days Change -5.38 %
30 Days Change -7.51 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Nov 14:0018 Nov 13:0018 Nov 12:0018 Nov 11:0018 Nov 10:0018 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:0018 Nov 02:0018 Nov 01:0018 Nov 00:0017 Nov 23:0017 Nov 22:0017 Nov 21:0017 Nov 20:0017 Nov 19:0017 Nov 18:0017 Nov 17:0017 Nov 16:0017 Nov 15:00
BUY  36 (51%)114 (38%)118 (68%)681 (66%)872 (70%)584 (60%)261 (67%)674 (54%)227 (47%)208 (43%)485 (43%)356 (45%)635 (35%)545 (34%)502 (47%)223 (34%)640 (52%)529 (51%)1.1K (52%)886 (32%)550 (49%)874 (50%)187 (31%)1K (77%)
SELL  34 (49%)189 (62%)56 (32%)345 (34%)371 (30%)383 (40%)129 (33%)572 (46%)257 (53%)279 (57%)652 (57%)436 (55%)1.1K (65%)1K (66%)566 (53%)441 (66%)580 (48%)502 (49%)1K (48%)1.8K (68%)579 (51%)859 (50%)409 (69%)321 (23%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 2025
BUY  6.3K (49%)11.1K (47%)12.4K (51%)11.6K (49%)25.2K (46%)40.2K (51%)5.1K (49%)6.2K (58%)11.3K (50%)6.9K (51%)5.5K (46%)15.3K (52%)11.7K (48%)27.3K (57%)10.3K (49%)12.6K (53%)7.7K (55%)6.4K (53%)8.4K (47%)8.1K (49%)9.5K (49%)6.9K (52%)12.2K (48%)6.4K (51%)2.8K (43%)14.9K (51%)8.9K (54%)5.2K (54%)8K (51%)4.1K (51%)
SELL  6.5K (51%)12.4K (53%)12K (49%)11.9K (51%)29.4K (54%)39.4K (49%)5.2K (51%)4.5K (42%)11.2K (50%)6.7K (49%)6.4K (54%)14K (48%)12.8K (52%)20.3K (43%)10.6K (51%)11.3K (47%)6.3K (45%)5.7K (47%)9.4K (53%)8.5K (51%)10K (51%)6.3K (48%)13.4K (52%)6K (49%)3.7K (57%)14.4K (49%)7.6K (46%)4.4K (46%)7.7K (49%)3.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
568.631 QNT 42,761 USD BUY Coinbase Advanced 03 Nov 2025
559.203 QNT 57,039 USDT BUY Binance 29 Aug 2025
557.955 QNT 57,525 USDT BUY Binance 30 Aug 2025
541.155 QNT 54,657 USDT BUY Binance 11 Sep 2025
540.484 QNT 46,552 USDT BUY Binance 05 Nov 2025
539.195 QNT 50,846 USD SELL Coinbase Advanced 13 Nov 2025
535.821 QNT 43,669 USDT SELL Binance 22 Oct 2025
530.060 QNT 59,632 USDT BUY Binance 11 Aug 2025
521.906 QNT 45,771 USD BUY Coinbase Advanced 13 Nov 2025
517.863 QNT 52,724 USDT BUY Bybit Spot 09 Oct 2025
502.718 QNT 55,802 USDT SELL Binance 11 Aug 2025
500.000 QNT 48,340 USD SELL Coinbase Advanced 08 Sep 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185.132 QNT 20,272 USDT BUY Binance 23 Aug 2025
186.245 QNT 18,587 USDT SELL Binance 02 Sep 2025
186.288 QNT 15,276 USD SELL Coinbase Advanced 17 Oct 2025
186.791 QNT 18,866 USDT BUY KuCoin 27 Sep 2025
187.883 QNT 19,916 USD BUY Coinbase Advanced 24 Aug 2025
188.128 QNT 15,748 USD SELL Coinbase Advanced 16 Oct 2025
188.128 QNT 15,748 USD SELL Coinbase Advanced 16 Oct 2025
189.712 QNT 20,128 USDT BUY Binance 18 Aug 2025
189.901 QNT 22,085 USDC BUY Binance 13 Aug 2025
191.411 QNT 18,720 USD SELL Coinbase Advanced 20 Sep 2025
193.602 QNT 19,515 USDT SELL Binance 09 Sep 2025
194.529 QNT 22,900 USDC BUY Binance 13 Aug 2025
195.212 QNT 20,872 USDT SELL KuCoin 22 Aug 2025
195.619 QNT 20,540 USD BUY Coinbase Advanced 21 Aug 2025
195.929 QNT 14,609 USDT BUY KuCoin 05 Nov 2025
196.555 QNT 19,695 USDT SELL Binance 09 Sep 2025
197.242 QNT 20,987 USDT SELL Binance 22 Aug 2025
197.851 QNT 20,959 USDT SELL KuCoin 18 Aug 2025
199.590 QNT 19,999 USDT SELL Binance 09 Sep 2025
200.000 QNT 20,840 USD BUY Coinbase Advanced 18 Sep 2025
200.000 QNT 20,840 USD BUY Coinbase Advanced 18 Sep 2025
201.889 QNT 21,340 USDT BUY KuCoin 18 Aug 2025
202.055 QNT 17,094 USD BUY Coinbase Advanced 18 Oct 2025
203.348 QNT 20,463 USDT BUY Bybit Spot 02 Sep 2025
205.470 QNT 18,081 USDC BUY Binance 13 Nov 2025
207.783 QNT 20,965 USDT BUY Binance 02 Sep 2025
209.052 QNT 16,632 USD BUY Coinbase Advanced 31 Oct 2025
211.031 QNT 18,993 USDC BUY Binance 10 Oct 2025
211.671 QNT 21,191 USDT SELL KuCoin 01 Sep 2025
211.849 QNT 22,401 USDT BUY Binance 18 Aug 2025