QNT-USD - Price

106.520
24h Change --
Volume 612,112
24h Low 105.220
24h High 109.000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.96%
Market Sell -54.21%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 75.15 %
1 Hour Change -0.05 %
7 Days Change -3.26 %
30 Days Change -4.16 %

QNT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY 40 (58%)247 (36%)60 (31%)180 (70%)51 (40%)384 (80%)117 (77%)58 (38%)206 (53%)39 (48%)53 (33%)103 (54%)26 (39%)160 (67%)132 (35%)412 (66%)127 (66%)78 (62%)101 (55%)189 (87%)205 (81%)120 (55%)50 (41%)74 (49%)
SELL 29 (42%)432 (64%)132 (69%)76 (30%)77 (60%)96 (20%)34 (23%)95 (62%)184 (47%)42 (52%)111 (67%)89 (46%)40 (61%)80 (33%)243 (65%)209 (34%)66 (34%)49 (38%)81 (45%)28 (13%)48 (19%)99 (45%)73 (59%)77 (51%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 2.7K (56%)3.9K (50%)5.8K (55%)7.9K (54%)3.5K (46%)6.2K (50%)3.5K (53%)9.1K (55%)7.5K (57%)7.5K (52%)5.8K (50%)8.7K (47%)15.8K (54%)19.2K (52%)9.3K (49%)8.5K (47%)6.6K (55%)8.3K (51%)13.3K (47%)8.1K (51%)5.6K (53%)6.3K (51%)17.5K (45%)13.6K (47%)18.1K (46%)11.2K (53%)16.9K (50%)12K (48%)7.4K (54%)9.7K (53%)
SELL 2.2K (44%)4K (50%)4.8K (45%)6.6K (46%)4K (54%)6.3K (50%)3K (47%)7.3K (45%)5.5K (43%)7.1K (48%)5.9K (50%)9.7K (53%)13.3K (46%)17.4K (48%)9.8K (51%)9.7K (53%)5.4K (45%)7.8K (49%)15.3K (53%)7.6K (49%)5K (47%)6.1K (49%)21.3K (55%)15.5K (53%)21.1K (54%)10.1K (47%)16.9K (50%)12.8K (52%)6.3K (46%)8.6K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
788.300 QNT 84,348 USDT SELL Binance 04 Jul 2025
736.801 QNT 79,707 USD SELL Coinbase Pro 13 Jun 2025
697.440 QNT 82,103 USD SELL Coinbase Pro 12 Jun 2025
542.952 QNT 58,747 USDT SELL Binance 14 Jun 2025
536.012 QNT 56,817 USDC BUY Binance 13 Jun 2025
534.445 QNT 57,720 USDT BUY Binance 02 Jul 2025
525.582 QNT 46,777 USDT SELL Binance 22 Jun 2025
518.432 QNT 53,917 USDT SELL Binance 01 Jul 2025
498.717 QNT 46,780 USDC BUY Binance 23 Jun 2025
490.575 QNT 48,567 USDC BUY Binance 19 Jun 2025
483.873 QNT 52,258 USDT BUY Binance 02 Jul 2025
483.633 QNT 48,808 USDT SELL Binance 24 Jun 2025
474.008 QNT 49,297 USDT SELL Binance 14 Jun 2025
459.768 QNT 48,381 USDT BUY Binance 15 Jun 2025
449.042 QNT 47,823 USDT BUY Binance 13 Jun 2025
428.603 QNT 46,203 USDT SELL Binance 03 Jul 2025
423.542 QNT 44,514 USDT SELL Binance 17 Jun 2025
417.130 QNT 43,382 USDT SELL Binance 14 Jun 2025
385.746 QNT 42,278 USDT BUY Binance 16 Jun 2025
358.378 QNT 36,626 USDC BUY Binance 18 Jun 2025
342.722 QNT 37,425 USDT BUY Binance 02 Jul 2025
329.556 QNT 40,074 USD BUY Coinbase Pro 11 Jun 2025
325.246 QNT 35,257 USDT BUY KuCoin 28 Jun 2025
314.082 QNT 31,031 USDC BUY Binance 23 Jun 2025
307.549 QNT 32,908 USDC BUY Binance 02 Jul 2025
303.765 QNT 36,907 USD BUY Coinbase Pro 11 Jun 2025
286.647 QNT 25,139 USDC SELL Binance 22 Jun 2025
285.226 QNT 32,989 USD SELL Coinbase Pro 11 Jun 2025
274.884 QNT 29,138 USDC BUY Binance 15 Jun 2025
271.511 QNT 31,813 USD BUY Coinbase Pro 12 Jun 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
205.110 QNT 22,384 USDT SELL Binance 03 Jul 2025
206.876 QNT 22,136 USDT BUY Binance 02 Jul 2025
207.387 QNT 20,531 USDT BUY KuCoin 27 Jun 2025
209.417 QNT 19,298 USDT SELL KuCoin 21 Jun 2025
210.879 QNT 22,901 USDT BUY KuCoin 03 Jul 2025
212.090 QNT 23,160 USDT BUY Binance 02 Jul 2025
216.544 QNT 22,521 USDT SELL Binance 01 Jul 2025
217.556 QNT 19,362 USDT BUY KuCoin 23 Jun 2025
221.040 QNT 22,988 USDC SELL Binance 01 Jul 2025
221.813 QNT 23,224 USDC BUY Binance 01 Jul 2025
221.813 QNT 23,224 USDC BUY Binance 01 Jul 2025
223.135 QNT 23,815 USDT BUY Binance 30 Jun 2025
224.507 QNT 23,506 USDC BUY Binance 01 Jul 2025
449.042 QNT 47,823 USDT BUY Binance 13 Jun 2025
459.768 QNT 48,381 USDT BUY Binance 15 Jun 2025
474.008 QNT 49,297 USDT SELL Binance 14 Jun 2025
483.633 QNT 48,808 USDT SELL Binance 24 Jun 2025
483.873 QNT 52,258 USDT BUY Binance 02 Jul 2025
490.575 QNT 48,567 USDC BUY Binance 19 Jun 2025
498.717 QNT 46,780 USDC BUY Binance 23 Jun 2025
518.432 QNT 53,917 USDT SELL Binance 01 Jul 2025
525.582 QNT 46,777 USDT SELL Binance 22 Jun 2025
534.445 QNT 57,720 USDT BUY Binance 02 Jul 2025
536.012 QNT 56,817 USDC BUY Binance 13 Jun 2025
542.952 QNT 58,747 USDT SELL Binance 14 Jun 2025
183.246 QNT 21,806 USDT BUY KuCoin 11 Jun 2025
183.983 QNT 19,705 USDC BUY Binance 05 Jul 2025
184.745 QNT 19,640 USDC SELL Binance 30 Jun 2025
185.593 QNT 19,773 USDT BUY Binance 30 Jun 2025
190.494 QNT 20,097 USDC BUY Binance 04 Jul 2025