QNT-USD (Coinbase Advanced) - Price, Live Order Book

73.7700
24h Change --
Volume 1,829,664
24h Low 72.2200
24h High 76.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 57.59%
Market Sell 49.16%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 82.77 %
1 Hour Change -0.47 %
7 Days Change -8.81 %
30 Days Change -27.89 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:003 Nov 16:003 Nov 15:003 Nov 14:003 Nov 13:00
BUY  178 (18%)352 (39%)369 (57%)342 (41%)245 (35%)819 (59%)590 (75%)236 (34%)73 (33%)507 (70%)119 (72%)157 (73%)256 (54%)212 (65%)359 (58%)1.2K (63%)455 (45%)917 (41%)718 (53%)2.1K (66%)1.1K (67%)845 (33%)396 (45%)191 (57%)
SELL  821 (82%)561 (61%)273 (43%)492 (59%)445 (65%)567 (41%)196 (25%)460 (66%)151 (67%)216 (30%)46 (28%)57 (27%)220 (46%)112 (35%)257 (42%)734 (37%)566 (55%)1.2K (59%)641 (47%)1.1K (34%)550 (33%)1.6K (67%)492 (55%)142 (43%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  4.2K (49%)12.6K (53%)7.7K (55%)6.4K (53%)8.4K (47%)8.1K (49%)9.5K (49%)6.9K (52%)12.2K (48%)6.4K (51%)2.8K (43%)14.9K (51%)8.9K (54%)5.2K (54%)8K (51%)4.1K (51%)9.3K (46%)5.5K (59%)11.3K (48%)10.8K (45%)5.7K (48%)9.9K (45%)14K (51%)22.3K (51%)18K (51%)16.6K (42%)5.1K (43%)7.5K (47%)5.5K (45%)8.1K (47%)
SELL  4.5K (51%)11.3K (47%)6.3K (45%)5.7K (47%)9.4K (53%)8.5K (51%)10K (51%)6.3K (48%)13.4K (52%)6K (49%)3.7K (57%)14.4K (49%)7.6K (46%)4.4K (46%)7.7K (49%)3.9K (49%)10.9K (54%)3.8K (41%)12.3K (52%)13.2K (55%)6.2K (52%)12.2K (55%)13.6K (49%)21.8K (49%)17.3K (49%)23.1K (58%)6.8K (57%)8.3K (53%)6.7K (55%)9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
568.631 QNT 42,761 USD BUY Coinbase Advanced 03 Nov 2025
559.203 QNT 57,039 USDT BUY Binance 29 Aug 2025
557.955 QNT 57,525 USDT BUY Binance 30 Aug 2025
541.155 QNT 54,657 USDT BUY Binance 11 Sep 2025
535.821 QNT 43,669 USDT SELL Binance 22 Oct 2025
530.060 QNT 59,632 USDT BUY Binance 11 Aug 2025
517.863 QNT 52,724 USDT BUY Bybit Spot 09 Oct 2025
502.718 QNT 55,802 USDT SELL Binance 11 Aug 2025
500.000 QNT 48,340 USD SELL Coinbase Advanced 08 Sep 2025
485.614 QNT 39,432 USDT BUY Binance 27 Oct 2025
484.382 QNT 51,732 USDT SELL Binance 21 Aug 2025
477.961 QNT 52,146 USDT BUY Binance 15 Aug 2025
471.309 QNT 37,516 USDT BUY Binance 29 Oct 2025
468.765 QNT 39,845 USD SELL Coinbase Advanced 11 Oct 2025
468.388 QNT 49,181 USD SELL Coinbase Advanced 01 Oct 2025
462.081 QNT 36,782 USDT BUY Binance 29 Oct 2025
461.868 QNT 50,805 USD BUY Coinbase Advanced 02 Oct 2025
456.424 QNT 42,931 USDT SELL Binance 26 Sep 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
154.490 QNT 16,164 USD SELL Coinbase Advanced 28 Aug 2025
154.676 QNT 16,396 USDT BUY Binance 20 Aug 2025
156.106 QNT 16,488 USD SELL Coinbase Advanced 19 Aug 2025
157.117 QNT 16,026 USDT BUY KuCoin 29 Aug 2025
157.573 QNT 15,600 USDT BUY Binance 09 Sep 2025
158.163 QNT 16,642 USD SELL Coinbase Advanced 19 Aug 2025
158.809 QNT 16,745 USD SELL Coinbase Advanced 19 Aug 2025
159.423 QNT 16,255 USD BUY Coinbase Advanced 17 Sep 2025
161.325 QNT 16,654 USD BUY Coinbase Advanced 18 Sep 2025
162.014 QNT 16,441 USD SELL Coinbase Advanced 17 Sep 2025
163.509 QNT 17,057 USD BUY Coinbase Advanced 19 Aug 2025
163.748 QNT 14,149 USD BUY Coinbase Advanced 16 Oct 2025
164.165 QNT 16,991 USDT BUY Binance 20 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
164.774 QNT 18,203 USD BUY Coinbase Advanced 22 Aug 2025
165.184 QNT 17,358 USD BUY Coinbase Advanced 28 Aug 2025
165.184 QNT 17,358 USD BUY Coinbase Advanced 28 Aug 2025
165.594 QNT 14,397 USD SELL Coinbase Advanced 16 Oct 2025
165.837 QNT 17,463 USDT BUY Binance 19 Aug 2025
166.534 QNT 16,260 USD SELL Coinbase Advanced 20 Sep 2025
167.479 QNT 16,580 USDT BUY Binance 09 Sep 2025
168.204 QNT 16,666 USDT BUY Binance 09 Sep 2025