QNT-USD (Coinbase Advanced) - Price, Live Order Book

60.1500
24h Change --
Volume 604,417
24h Low 59.5300
24h High 61.8300
24h Buy Worth --
24h Sell Worth --
Market Buy 50.20%
Market Sell 23.11%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 85.96 %
1 Hour Change 0.03 %
7 Days Change -5.59 %
30 Days Change -8.18 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:0028 Jul 20:0028 Jul 19:0028 Jul 18:0028 Jul 17:0028 Jul 16:0028 Jul 15:0028 Jul 14:00
BUY  161 (81%)37 (45%)38 (57%)41 (21%)91 (89%)162 (79%)45 (60%)536 (69%)43 (56%)138 (26%)894 (64%)97 (30%)119 (57%)539 (80%)96 (66%)74 (27%)137 (51%)133 (47%)63 (41%)193 (48%)90 (42%)53 (27%)1.1K (48%)288 (36%)
SELL  37 (19%)45 (55%)29 (43%)154 (79%)10 (11%)43 (21%)30 (40%)242 (31%)34 (44%)399 (74%)504 (36%)232 (70%)88 (43%)135 (20%)48 (34%)196 (73%)135 (49%)151 (53%)92 (59%)207 (52%)125 (58%)146 (73%)1.2K (52%)508 (64%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  2.9K (60%)3.8K (46%)3.5K (41%)2.5K (42%)2.4K (59%)3.1K (47%)3K (41%)3.8K (46%)4.9K (47%)5.2K (52%)1.7K (59%)2.3K (34%)6.6K (49%)2.7K (33%)2.8K (44%)3K (55%)6K (66%)3.5K (60%)2.9K (59%)1.7K (38%)3.4K (58%)3.3K (53%)3.6K (57%)2.6K (49%)1.5K (49%)1.4K (50%)3K (60%)3.2K (55%)2.9K (47%)3K (45%)
SELL  1.9K (40%)4.4K (54%)5.1K (59%)3.6K (58%)1.7K (41%)3.5K (53%)4.3K (59%)4.5K (54%)5.5K (53%)4.9K (48%)1.2K (41%)4.4K (66%)6.8K (51%)5.5K (67%)3.5K (56%)2.4K (45%)3.1K (34%)2.3K (40%)2K (41%)2.8K (62%)2.5K (42%)2.9K (47%)2.7K (43%)2.7K (51%)1.6K (51%)1.4K (50%)2K (40%)2.6K (45%)3.4K (53%)3.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume & CVD (Cumulative Volume Delta)

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,503.56 QNT 106,167 USD BUY Coinbase Advanced 23 Jun 2026
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,344.38 QNT 91,418 USDT SELL Binance 13 Feb 2026
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
882.748 QNT 66,277 USD SELL Coinbase Advanced 18 May 2026
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
804.335 QNT 50,046 USDT BUY Binance 27 Jul 2026
771.341 QNT 62,093 USD BUY Coinbase Advanced 16 May 2026
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
759.116 QNT 50,026 USDT BUY Binance 09 Jun 2026
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
742.291 QNT 49,585 USDT BUY Binance 13 Feb 2026
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
674.600 QNT 44,456 USDT BUY Binance 09 Jun 2026
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336.762 QNT 24,584 USDT SELL Binance 08 May 2026
336.817 QNT 21,378 USDT BUY Binance 22 Jul 2026
337.862 QNT 22,711 USDT SELL Binance 13 Feb 2026
338.391 QNT 25,210 USD BUY Coinbase Advanced 19 Mar 2026
338.573 QNT 21,818 USD BUY Coinbase Advanced 21 Jul 2026
338.730 QNT 26,495 USDC BUY Binance 23 Nov 2025
338.864 QNT 30,023 USDT SELL Binance 08 Nov 2025
340.504 QNT 34,391 USDT SELL Binance 30 Nov 2025
340.769 QNT 24,535 USDT SELL Binance 02 Jun 2026
341.388 QNT 24,034 USDT SELL Binance 30 Mar 2026
341.410 QNT 31,239 USDC SELL Binance 29 Nov 2025
342.255 QNT 30,899 USDT BUY KuCoin 05 Dec 2025
342.768 QNT 23,911 USDT BUY Binance 04 May 2026
343.294 QNT 30,038 USDT BUY Binance 16 Oct 2025
345.913 QNT 22,176 USD SELL Coinbase Advanced 28 Jun 2026
347.505 QNT 23,769 USDT BUY Binance 13 Feb 2026
348.976 QNT 29,105 USDT BUY Binance 17 Jan 2026
349.611 QNT 26,466 USDT BUY Binance 23 May 2026
351.116 QNT 38,272 USDT BUY KuCoin 22 Aug 2025
354.029 QNT 40,997 USDT BUY Binance 13 Aug 2025
354.197 QNT 24,085 USDT SELL Binance 18 Jun 2026
354.549 QNT 23,560 USDT SELL Binance 25 Feb 2026
354.699 QNT 33,200 USDT SELL Binance 23 Sep 2025
354.729 QNT 24,281 USD SELL Coinbase Advanced 21 Nov 2025
355.908 QNT 23,372 USDT BUY Binance 26 Feb 2026
356.286 QNT 40,734 USDT SELL Binance 07 Aug 2025
356.684 QNT 24,861 USD SELL Coinbase Advanced 31 Dec 2025
357.476 QNT 39,680 USDT SELL Binance 14 Aug 2025
360.746 QNT 26,118 USD SELL Coinbase Advanced 21 May 2026
364.164 QNT 36,504 USDT BUY Bybit Spot 02 Sep 2025