QNT-USD (Coinbase Advanced) - Price, Live Order Book

78.2000
24h Change --
Volume 525,592
24h Low 77.3900
24h High 80.6300
24h Buy Worth --
24h Sell Worth --
Market Buy -58.20%
Market Sell -41.49%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 81.74 %
1 Hour Change -0.86 %
7 Days Change 10.94 %
30 Days Change -12.72 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jan 04:005 Jan 03:005 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:004 Jan 08:004 Jan 07:004 Jan 06:004 Jan 05:00
BUY  35 (33%)470 (65%)32 (57%)277 (44%)36 (44%)178 (85%)199 (35%)68 (34%)127 (28%)207 (39%)93 (64%)148 (22%)91 (67%)66 (59%)42 (43%)148 (23%)37 (13%)30 (42%)101 (26%)18 (46%)38 (35%)73 (57%)29 (33%)150 (66%)
SELL  72 (67%)257 (35%)24 (43%)353 (56%)47 (56%)31 (15%)371 (65%)134 (66%)322 (72%)323 (61%)51 (36%)515 (78%)46 (33%)46 (41%)55 (57%)498 (77%)243 (87%)42 (58%)285 (74%)22 (54%)72 (65%)54 (43%)59 (67%)78 (34%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 2025
BUY  852 (53%)2.1K (38%)2.1K (51%)4.4K (55%)10.8K (53%)13.5K (48%)7.1K (51%)10.2K (44%)4.8K (48%)5.7K (49%)3.4K (50%)2.9K (51%)2.4K (44%)1.9K (49%)5.6K (45%)4.5K (56%)3.1K (52%)5K (57%)5.8K (52%)4.6K (54%)6K (61%)5.3K (58%)5K (37%)3.6K (52%)6K (55%)9.2K (50%)7K (52%)6.1K (51%)4K (62%)5.5K (41%)
SELL  755 (47%)3.5K (62%)2K (49%)3.6K (45%)9.4K (47%)14.8K (52%)6.7K (49%)13.2K (56%)5.3K (52%)6K (51%)3.4K (50%)2.8K (49%)3.1K (56%)2K (51%)6.7K (55%)3.5K (44%)2.8K (48%)3.8K (43%)5.5K (48%)3.9K (46%)3.8K (39%)3.9K (42%)8.4K (63%)3.3K (48%)4.9K (45%)9.1K (50%)6.6K (48%)5.9K (49%)2.4K (38%)8K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
598.051 QNT 58,506 USDT BUY KuCoin 02 Dec 2025
593.810 QNT 50,141 USDT BUY KuCoin 27 Nov 2025
586.959 QNT 44,022 USDT BUY Binance 01 Jan 2026
584.505 QNT 43,370 USDT BUY Binance 22 Nov 2025
568.631 QNT 42,761 USD BUY Coinbase Advanced 03 Nov 2025
561.230 QNT 38,304 USD SELL Coinbase Advanced 01 Jan 2026
559.203 QNT 57,039 USDT BUY Binance 29 Aug 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
239.049 QNT 23,642 USDT SELL Binance 20 Sep 2025
239.894 QNT 21,111 USDT BUY KuCoin 13 Nov 2025
242.050 QNT 23,164 USD SELL Coinbase Advanced 20 Sep 2025
242.607 QNT 23,727 USD SELL Coinbase Advanced 20 Sep 2025
243.003 QNT 19,537 USD BUY Coinbase Advanced 02 Nov 2025
244.930 QNT 18,100 USDT BUY Binance 28 Dec 2025
245.239 QNT 17,184 USD SELL Coinbase Advanced 31 Dec 2025
245.386 QNT 25,275 USDT BUY Binance 08 Oct 2025
245.803 QNT 26,301 USDT BUY Binance 20 Aug 2025
247.981 QNT 27,774 USDT BUY Binance 12 Aug 2025
249.982 QNT 21,148 USD SELL Coinbase Advanced 21 Oct 2025
251.927 QNT 24,512 USDT BUY Binance 21 Sep 2025
254.631 QNT 24,445 USD SELL Coinbase Advanced 08 Sep 2025
255.251 QNT 26,418 USDT BUY Binance 20 Aug 2025
257.006 QNT 29,376 USDT SELL Binance 14 Aug 2025
257.491 QNT 26,264 USDT BUY Binance 18 Sep 2025
258.798 QNT 29,878 USDT BUY Binance 14 Aug 2025
258.910 QNT 27,237 USDT BUY Binance 06 Oct 2025
260.767 QNT 26,311 USDT SELL Binance 18 Sep 2025
262.093 QNT 25,947 USD BUY Coinbase Advanced 27 Sep 2025
264.634 QNT 22,232 USDC BUY Binance 06 Nov 2025
267.427 QNT 24,815 USDT SELL Binance 14 Nov 2025
270.900 QNT 21,672 USD BUY Coinbase Advanced 19 Oct 2025
273.100 QNT 21,848 USD BUY Coinbase Advanced 19 Oct 2025
273.680 QNT 26,766 USDT BUY Binance 08 Sep 2025
273.916 QNT 23,623 USDC BUY Binance 16 Oct 2025
274.539 QNT 27,566 USDT SELL Bybit Spot 02 Sep 2025
275.333 QNT 28,635 USDT BUY Binance 01 Sep 2025
275.917 QNT 27,095 USDT SELL Binance 08 Sep 2025
281.022 QNT 28,198 USDT BUY Binance 15 Sep 2025