QNT-USD - Price

121.940
24h Change --
Volume 5,386,922
24h Low 112.620
24h High 123.100
24h Buy Worth --
24h Sell Worth --
Market Buy 38.55%
Market Sell 31.22%
Total Supply 14.6M
Circulating Supply 12.1M
All Time High 428.450
Down from ATH -71.54 %
1 Hour Change -0.09 %
7 Days Change 7.56 %
30 Days Change -27.03 %

QNT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 960 (52%)2.3K (53%)2.1K (41%)483 (50%)609 (45%)429 (42%)796 (51%)1.1K (41%)1.1K (50%)789 (46%)751 (65%)640 (52%)465 (51%)592 (49%)2.1K (54%)285 (51%)336 (44%)778 (62%)827 (54%)1.3K (53%)2.3K (58%)136 (60%)749 (72%)751 (57%)
SELL 877 (48%)2.1K (47%)2.9K (59%)482 (50%)737 (55%)595 (58%)761 (49%)1.6K (59%)1.1K (50%)935 (54%)408 (35%)581 (48%)441 (49%)619 (51%)1.8K (46%)277 (49%)423 (56%)473 (38%)697 (46%)1.1K (47%)1.7K (42%)90 (40%)287 (28%)576 (43%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 21K (50%)12.8K (52%)20.3K (47%)10.9K (41%)18.4K (55%)18.3K (54%)14K (53%)19.8K (50%)22.6K (49%)24.6K (50%)10.4K (45%)7.5K (50%)12K (52%)15.3K (48%)17.9K (50%)43.6K (52%)42.2K (52%)21.1K (48%)18.7K (52%)31.5K (50%)85.5K (54%)83.2K (48%)54.2K (47%)14.8K (46%)8.2K (49%)11.9K (45%)20.8K (50%)11.8K (46%)25.5K (52%)10.6K (48%)
SELL 20.6K (50%)12K (48%)22.8K (53%)15.7K (59%)14.8K (45%)15.8K (46%)12.6K (47%)19.8K (50%)23.7K (51%)24.2K (50%)12.5K (55%)7.4K (50%)11K (48%)16.5K (52%)17.7K (50%)41K (48%)38.4K (48%)22.4K (52%)17.4K (48%)31K (50%)72.8K (46%)90.1K (52%)60.5K (53%)17.2K (54%)8.7K (51%)14.7K (55%)20.4K (50%)13.9K (54%)23.1K (48%)11.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
961.599 QNT 6.73119 BTC SELL Binance 16 Nov 2022
836.135 QNT 5.42150 BTC SELL Binance 13 Nov 2022
821.289 QNT 5.32524 BTC SELL Binance 13 Nov 2022
614.505 QNT 4.60879 BTC BUY Binance 10 Nov 2022
614.457 QNT 4.60843 BTC BUY Binance 10 Nov 2022
603.149 QNT 4.55679 BTC BUY Binance 08 Nov 2022
556.905 QNT 3.60930 BTC SELL Binance 13 Nov 2022
454.143 QNT 3.46284 BTC BUY Binance 10 Nov 2022
437.464 QNT 3.21536 BTC BUY Binance 27 Nov 2022
396.559 QNT 2.71643 BTC SELL Binance 11 Nov 2022
376.395 QNT 2.61595 BTC BUY Binance 10 Nov 2022
315.988 QNT 2.38887 BTC BUY Binance 08 Nov 2022
302.213 QNT 2.28171 BTC BUY Binance 09 Nov 2022
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
603.149 QNT 4.55679 BTC BUY Binance 08 Nov 2022
614.457 QNT 4.60843 BTC BUY Binance 10 Nov 2022
614.505 QNT 4.60879 BTC BUY Binance 10 Nov 2022
437.464 QNT 3.21536 BTC BUY Binance 27 Nov 2022
454.143 QNT 3.46284 BTC BUY Binance 10 Nov 2022
821.289 QNT 5.32524 BTC SELL Binance 13 Nov 2022
836.135 QNT 5.42150 BTC SELL Binance 13 Nov 2022