QNT-USD (Coinbase Advanced) - Price, Live Order Book

98.2800
24h Change --
Volume 4,528,950
24h Low 93.2900
24h High 103.220
24h Buy Worth --
24h Sell Worth --
Market Buy 26.31%
Market Sell 20.87%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 77.09 %
1 Hour Change -0.77 %
7 Days Change 10.87 %
30 Days Change 22.88 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 18:002 Dec 17:002 Dec 16:002 Dec 15:002 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:00
BUY  218 (44%)1.2K (69%)529 (40%)1.1K (39%)1.1K (61%)867 (51%)530 (41%)666 (58%)247 (46%)445 (59%)389 (29%)1.9K (68%)344 (43%)414 (37%)288 (39%)2.6K (46%)347 (31%)638 (56%)1K (30%)1.3K (60%)2.3K (76%)1.8K (55%)2.4K (67%)413 (28%)
SELL  278 (56%)562 (31%)794 (60%)1.7K (61%)733 (39%)848 (49%)753 (59%)488 (42%)285 (54%)307 (41%)969 (71%)919 (32%)453 (57%)717 (63%)458 (61%)3.1K (54%)792 (69%)504 (44%)2.3K (70%)913 (40%)746 (24%)1.4K (45%)1.2K (33%)1K (72%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  15K (47%)32K (46%)34.4K (51%)20K (51%)25.5K (51%)9.3K (50%)12.6K (49%)18K (54%)8.5K (44%)15.8K (54%)9.7K (50%)15.7K (47%)11.9K (52%)10.5K (48%)11K (52%)11.1K (47%)12.4K (51%)11.6K (49%)25.2K (46%)40.2K (51%)5.1K (49%)6.2K (58%)11.3K (50%)6.9K (51%)5.5K (46%)15.3K (52%)11.7K (48%)27.3K (57%)10.3K (49%)12.6K (53%)
SELL  17.1K (53%)37K (54%)33.6K (49%)19.3K (49%)24.7K (49%)9.1K (50%)13.3K (51%)15.4K (46%)10.6K (56%)13.2K (46%)9.7K (50%)18K (53%)11.2K (48%)11.4K (52%)10.1K (48%)12.4K (53%)12K (49%)11.9K (51%)29.4K (54%)39.4K (49%)5.2K (51%)4.5K (42%)11.2K (50%)6.7K (49%)6.4K (54%)14K (48%)12.8K (52%)20.3K (43%)10.6K (51%)11.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
598.051 QNT 58,506 USDT BUY KuCoin 02 Dec 2025
593.810 QNT 50,141 USDT BUY KuCoin 27 Nov 2025
584.505 QNT 43,370 USDT BUY Binance 22 Nov 2025
568.631 QNT 42,761 USD BUY Coinbase Advanced 03 Nov 2025
559.203 QNT 57,039 USDT BUY Binance 29 Aug 2025
557.955 QNT 57,525 USDT BUY Binance 30 Aug 2025
546.625 QNT 57,722 USDT BUY KuCoin 30 Nov 2025
541.155 QNT 54,657 USDT BUY Binance 11 Sep 2025
540.986 QNT 41,612 USDT BUY KuCoin 24 Nov 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
217.418 QNT 16,785 USDC BUY Binance 05 Nov 2025
218.553 QNT 21,855 USDT BUY Binance 02 Sep 2025
218.729 QNT 21,545 USDT BUY Binance 10 Oct 2025
219.887 QNT 23,024 USDT BUY Bybit Spot 28 Aug 2025
222.305 QNT 23,009 USDT BUY Binance 26 Aug 2025
223.700 QNT 22,594 USD BUY Coinbase Advanced 27 Sep 2025
226.042 QNT 24,752 USDT BUY Binance 24 Aug 2025
226.100 QNT 22,610 USD BUY Coinbase Advanced 28 Sep 2025
227.980 QNT 18,831 USDT SELL Bybit Spot 06 Nov 2025
228.942 QNT 22,436 USDT SELL Binance 19 Sep 2025
229.670 QNT 24,023 USDT BUY Binance 06 Oct 2025
230.743 QNT 19,729 USDC SELL Binance 14 Nov 2025
232.690 QNT 17,452 USDT SELL Binance 03 Nov 2025
232.728 QNT 23,389 USDT SELL Bybit Spot 03 Sep 2025
233.570 QNT 23,672 USD SELL Coinbase Advanced 29 Aug 2025
237.218 QNT 23,247 USDC BUY Binance 19 Sep 2025
239.049 QNT 23,642 USDT SELL Binance 20 Sep 2025
239.894 QNT 21,111 USDT BUY KuCoin 13 Nov 2025
242.050 QNT 23,164 USD SELL Coinbase Advanced 20 Sep 2025
242.607 QNT 23,727 USD SELL Coinbase Advanced 20 Sep 2025
243.003 QNT 19,537 USD BUY Coinbase Advanced 02 Nov 2025
245.386 QNT 25,275 USDT BUY Binance 08 Oct 2025
245.803 QNT 26,301 USDT BUY Binance 20 Aug 2025
247.981 QNT 27,774 USDT BUY Binance 12 Aug 2025
249.982 QNT 21,148 USD SELL Coinbase Advanced 21 Oct 2025
251.927 QNT 24,512 USDT BUY Binance 21 Sep 2025
254.631 QNT 24,445 USD SELL Coinbase Advanced 08 Sep 2025
255.251 QNT 26,418 USDT BUY Binance 20 Aug 2025
257.006 QNT 29,376 USDT SELL Binance 14 Aug 2025
257.491 QNT 26,264 USDT BUY Binance 18 Sep 2025