QNT-USD (Coinbase Advanced) - Price, Live Order Book

75.6300
24h Change --
Volume 459,072
24h Low 73.5800
24h High 76.6500
24h Buy Worth --
24h Sell Worth --
Market Buy -16.97%
Market Sell -40.78%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 82.33 %
1 Hour Change -1.11 %
7 Days Change 8.17 %
30 Days Change 17.13 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:00
BUY  175 (66%)272 (89%)227 (79%)51 (43%)53 (35%)242 (87%)51 (45%)137 (55%)162 (37%)115 (65%)110 (57%)87 (63%)47 (32%)178 (34%)366 (62%)97 (42%)346 (89%)135 (59%)76 (51%)82 (27%)237 (74%)30 (45%)32 (44%)96 (45%)
SELL  89 (34%)34 (11%)62 (21%)69 (57%)97 (65%)36 (13%)62 (55%)109 (45%)281 (63%)63 (35%)83 (43%)51 (37%)102 (68%)339 (66%)222 (38%)136 (58%)42 (11%)94 (41%)74 (49%)221 (73%)85 (26%)37 (55%)41 (56%)118 (55%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  1.4K (62%)3.4K (50%)4.1K (38%)6.3K (43%)6K (59%)3.1K (53%)2.6K (48%)4.1K (55%)2.9K (43%)2.4K (45%)5.7K (56%)4.4K (49%)5.4K (48%)10K (51%)7.5K (58%)7K (44%)2.7K (43%)13.2K (52%)14.2K (51%)5.5K (62%)5K (60%)3.4K (55%)4.1K (63%)1.9K (57%)5.4K (68%)2.8K (52%)2.3K (58%)1.9K (44%)3.5K (51%)1.4K (51%)
SELL  906 (38%)3.5K (50%)6.8K (62%)8.3K (57%)4.1K (41%)2.7K (47%)2.8K (52%)3.4K (45%)3.9K (57%)2.9K (55%)4.4K (44%)4.6K (51%)5.9K (52%)9.8K (49%)5.3K (42%)8.9K (56%)3.6K (57%)12.1K (48%)13.9K (49%)3.3K (38%)3.3K (40%)2.7K (45%)2.4K (37%)1.4K (43%)2.5K (32%)2.6K (48%)1.7K (42%)2.3K (56%)3.4K (49%)1.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,344.38 QNT 91,418 USDT SELL Binance 13 Feb 2026
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
742.291 QNT 49,585 USDT BUY Binance 13 Feb 2026
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
603.489 QNT 49,999 USDT BUY Binance 17 Jan 2026
598.936 QNT 48,538 USDT BUY Binance 22 Jan 2026
598.051 QNT 58,506 USDT BUY KuCoin 02 Dec 2025
593.810 QNT 50,141 USDT BUY KuCoin 27 Nov 2025
586.959 QNT 44,022 USDT BUY Binance 01 Jan 2026
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
306.875 QNT 30,841 USDT SELL Binance 15 Sep 2025
307.715 QNT 20,001 USDT BUY Binance 03 Feb 2026
308.926 QNT 26,413 USDT BUY Binance 07 Nov 2025
309.116 QNT 20,340 USDT BUY Binance 19 Feb 2026
310.599 QNT 27,559 USDT SELL Binance 14 Nov 2025
311.028 QNT 25,775 USDC SELL Binance 19 Jan 2026
311.646 QNT 25,430 USDT BUY Binance 05 Nov 2025
312.108 QNT 35,892 USDT SELL Binance 14 Aug 2025
313.361 QNT 31,583 USDT SELL KuCoin 02 Dec 2025
313.417 QNT 20,974 USD SELL Coinbase Advanced 20 Feb 2026
314.606 QNT 33,436 USDT SELL Binance 21 Aug 2025
314.754 QNT 24,677 USDT SELL Binance 30 Oct 2025
315.074 QNT 30,198 USDT SELL KuCoin 29 Nov 2025
315.471 QNT 34,071 USDT SELL Binance 30 Nov 2025
316.287 QNT 27,043 USDT BUY Binance 19 Oct 2025
316.460 QNT 21,203 USDT BUY Binance 14 Mar 2026
316.460 QNT 21,203 USDT BUY Binance 14 Mar 2026
316.853 QNT 32,113 USDT SELL Binance 02 Dec 2025
317.091 QNT 31,884 USDT SELL Binance 17 Sep 2025
317.402 QNT 26,947 USDT BUY Binance 09 Nov 2025
318.423 QNT 33,753 USDT SELL Binance 18 Aug 2025
318.749 QNT 19,603 USDT BUY Binance 03 Mar 2026
320.712 QNT 36,240 USDC BUY Binance 08 Aug 2025
322.652 QNT 22,682 USDT BUY Binance 31 Mar 2026
325.206 QNT 27,695 USDT SELL Binance 27 Oct 2025
326.191 QNT 34,159 USDT BUY Binance 30 Nov 2025
326.327 QNT 26,759 USDC BUY Binance 16 Nov 2025
326.750 QNT 26,986 USDT BUY Binance 17 Oct 2025
327.770 QNT 26,825 USDT SELL Binance 28 Oct 2025
327.837 QNT 31,699 USDC BUY Binance 29 Nov 2025