QNT-USD (Coinbase Advanced) - Price, Live Order Book

97.0500
24h Change --
Volume 4,955,297
24h Low 90.9100
24h High 98.9400
24h Buy Worth --
24h Sell Worth --
Market Buy 85.02%
Market Sell 85.69%
Total Supply 14.8M
Circulating Supply 12M
All Time High 428.450
Down from ATH 77.36 %
1 Hour Change -0.23 %
7 Days Change 30.20 %
30 Days Change 22.76 %

Quant - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 17:0029 Nov 16:0029 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:00
BUY  613 (57%)1.7K (67%)1.4K (67%)644 (55%)472 (36%)1K (66%)586 (42%)679 (55%)160 (30%)382 (39%)334 (49%)525 (44%)1.2K (56%)1.3K (30%)405 (43%)1.4K (50%)2.6K (59%)1.6K (64%)1.4K (58%)1.6K (50%)801 (40%)713 (49%)1.1K (35%)2.4K (48%)
SELL  467 (43%)865 (33%)701 (33%)534 (45%)835 (64%)545 (34%)797 (58%)561 (45%)374 (70%)594 (61%)351 (51%)657 (56%)984 (44%)3.1K (70%)527 (57%)1.4K (50%)1.7K (41%)937 (36%)1K (42%)1.6K (50%)1.2K (60%)735 (51%)2.1K (65%)2.5K (52%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  17.3K (52%)25.5K (51%)9.3K (50%)12.6K (49%)18K (54%)8.5K (44%)15.8K (54%)9.7K (50%)15.7K (47%)11.9K (52%)10.5K (48%)11K (52%)11.1K (47%)12.4K (51%)11.6K (49%)25.2K (46%)40.2K (51%)5.1K (49%)6.2K (58%)11.3K (50%)6.9K (51%)5.5K (46%)15.3K (52%)11.7K (48%)27.3K (57%)10.3K (49%)12.6K (53%)7.7K (55%)6.4K (53%)8.4K (47%)
SELL  16.1K (48%)24.7K (49%)9.1K (50%)13.3K (51%)15.4K (46%)10.6K (56%)13.2K (46%)9.7K (50%)18K (53%)11.2K (48%)11.4K (52%)10.1K (48%)12.4K (53%)12K (49%)11.9K (51%)29.4K (54%)39.4K (49%)5.2K (51%)4.5K (42%)11.2K (50%)6.7K (49%)6.4K (54%)14K (48%)12.8K (52%)20.3K (43%)10.6K (51%)11.3K (47%)6.3K (45%)5.7K (47%)9.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USD - Volume & Volatility

QNT-USD - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
593.810 QNT 50,141 USDT BUY KuCoin 27 Nov 2025
584.505 QNT 43,370 USDT BUY Binance 22 Nov 2025
568.631 QNT 42,761 USD BUY Coinbase Advanced 03 Nov 2025
559.203 QNT 57,039 USDT BUY Binance 29 Aug 2025
557.955 QNT 57,525 USDT BUY Binance 30 Aug 2025
541.155 QNT 54,657 USDT BUY Binance 11 Sep 2025
540.986 QNT 41,612 USDT BUY KuCoin 24 Nov 2025
540.484 QNT 46,552 USDT BUY Binance 05 Nov 2025
539.195 QNT 50,846 USD SELL Coinbase Advanced 13 Nov 2025
535.821 QNT 43,669 USDT SELL Binance 22 Oct 2025
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200.000 QNT 16,810 USD SELL Coinbase Advanced 16 Oct 2025
201.889 QNT 21,340 USDT BUY KuCoin 18 Aug 2025
202.055 QNT 17,094 USD BUY Coinbase Advanced 18 Oct 2025
203.348 QNT 20,463 USDT BUY Bybit Spot 02 Sep 2025
205.470 QNT 18,081 USDC BUY Binance 13 Nov 2025
207.783 QNT 20,965 USDT BUY Binance 02 Sep 2025
209.052 QNT 16,632 USD BUY Coinbase Advanced 31 Oct 2025
211.031 QNT 18,993 USDC BUY Binance 10 Oct 2025
211.671 QNT 21,191 USDT SELL KuCoin 01 Sep 2025
211.849 QNT 22,401 USDT BUY Binance 18 Aug 2025
212.693 QNT 16,637 USDC BUY Binance 23 Nov 2025
213.327 QNT 22,634 USDT BUY Binance 18 Aug 2025
215.122 QNT 23,016 USDT SELL Binance 18 Aug 2025
217.418 QNT 16,785 USDC BUY Binance 05 Nov 2025
218.553 QNT 21,855 USDT BUY Binance 02 Sep 2025
218.729 QNT 21,545 USDT BUY Binance 10 Oct 2025
219.887 QNT 23,024 USDT BUY Bybit Spot 28 Aug 2025
222.305 QNT 23,009 USDT BUY Binance 26 Aug 2025
223.700 QNT 22,594 USD BUY Coinbase Advanced 27 Sep 2025
226.042 QNT 24,752 USDT BUY Binance 24 Aug 2025
226.100 QNT 22,610 USD BUY Coinbase Advanced 28 Sep 2025
227.980 QNT 18,831 USDT SELL Bybit Spot 06 Nov 2025
228.942 QNT 22,436 USDT SELL Binance 19 Sep 2025
229.670 QNT 24,023 USDT BUY Binance 06 Oct 2025
230.743 QNT 19,729 USDC SELL Binance 14 Nov 2025
232.690 QNT 17,452 USDT SELL Binance 03 Nov 2025
232.728 QNT 23,389 USDT SELL Bybit Spot 03 Sep 2025
233.570 QNT 23,672 USD SELL Coinbase Advanced 29 Aug 2025
237.218 QNT 23,247 USDC BUY Binance 19 Sep 2025
239.049 QNT 23,642 USDT SELL Binance 20 Sep 2025