QNT-USDT - Price

49.2600
24h Change --
Volume 11,696
24h Low 48.7700
24h High 55.6200
24h Buy Worth --
24h Sell Worth --
Market Buy -61.82%
Market Sell -33.92%
Total Supply 14.6M
Circulating Supply 12.1M
All Time High 154.390
Down from ATH -68.09 %
1 Hour Change -1.99 %
7 Days Change -12.96 %
30 Days Change -32.20 %

QNT-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 8 (68%)4 (52%)12 (91%)1 (14%)0 (0%)1 (100%)0 (0%)10 (99%)2 (11%)2 (37%)12 (28%)13 (87%)0 (0%)1 (12%)12 (100%)3 (26%)22 (60%)0 (0%)003 (100%)0 (100%)003 (28%)00
SELL 3 (32%)3 (48%)1 (9%)6 (86%)0 (100%)0 (0%)0 (100%)0 (1%)20 (89%)3 (63%)31 (72%)2 (13%)0 (100%)10 (88%)0 (0%)10 (74%)14 (40%)3 (100%)000 (0%)0 (0%)009 (72%)00
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 42 (50%)163 (42%)1K (92%)69 (49%)59 (43%)185 (59%)118 (16%)214 (57%)106 (52%)475 (90%)98 (38%)294 (40%)378 (45%)73 (51%)152 (5%)887 (78%)969 (91%)910 (39%)232 (33%)368 (26%)95 (8%)46 (58%)424 (93%)348 (73%)84 (35%)24 (70%)10 (28%)39 (15%)63 (39%)44 (6%)
SELL 41 (50%)229 (58%)91 (8%)71 (51%)78 (57%)129 (41%)646 (84%)162 (43%)100 (48%)53 (10%)160 (62%)438 (60%)464 (55%)71 (49%)3K (95%)255 (22%)93 (9%)1.4K (61%)466 (67%)1.1K (74%)1.2K (92%)34 (42%)30 (7%)127 (27%)159 (65%)10 (30%)28 (72%)228 (85%)99 (61%)739 (94%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USDT - Volume & Volatility

QNT-USDT - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected