RARE-USD (Coinbase Advanced) - Price, Live Order Book

0.02120000
24h Change --
Volume 2,427,480
24h Low 0.01560000
24h High 0.02580000
24h Buy Worth --
24h Sell Worth --
Market Buy 454.73%
Market Sell 482.29%
Total Supply 1B
Circulating Supply 825.4M
All Time High 0.34850000
Down from ATH 93.95 %
1 Hour Change -11.30 %
7 Days Change 41.33 %
30 Days Change 34.18 %

SuperRare - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:00
BUY  4.3M (39%)6.5M (53%)13.8M (44%)22.2M (50%)561.8K (57%)170.3K (52%)124.4K (52%)65.4K (27%)28.7K (73%)72.4K (38%)15.9K (54%)39.9K (40%)185.9K (58%)434.4K (37%)1.8M (53%)3M (50%)186.1K (30%)721K (68%)149.1K (51%)70.6K (76%)0034.6K (15%)68.6K (96%)22.1K (69%)
SELL  6.8M (61%)5.8M (47%)17.5M (56%)21.8M (50%)420.5K (43%)160.3K (48%)115.6K (48%)178.8K (73%)10.4K (27%)120.3K (62%)13.5K (46%)61.1K (60%)135.7K (42%)739.3K (63%)1.6M (47%)3M (50%)440.1K (70%)342.2K (32%)141.7K (49%)22.5K (24%)00196.5K (85%)3K (4%)9.8K (31%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  4.3M (39%)50.5M (49%)3.1M (53%)1.4M (52%)487.1K (60%)1.4M (45%)486.9K (48%)1M (42%)2.5M (45%)34.7M (50%)2.7M (66%)10M (50%)2M (46%)710K (45%)556.2K (53%)2.5M (58%)408K (41%)458.3K (41%)551.9K (54%)403.1K (40%)638.7K (43%)194.9K (28%)937.1K (31%)403.1K (33%)520.5K (34%)812.2K (50%)2.7M (54%)1.6M (44%)1.2M (51%)1M (43%)
SELL  6.8M (61%)53M (51%)2.7M (47%)1.3M (48%)321.9K (40%)1.7M (55%)519.6K (52%)1.4M (58%)3M (55%)35.2M (50%)1.3M (34%)10M (50%)2.4M (54%)884.9K (55%)500.6K (47%)1.8M (42%)579.4K (59%)652K (59%)473.3K (46%)600.2K (60%)854.1K (57%)502.8K (72%)2.1M (69%)821.4K (67%)1M (66%)825.1K (50%)2.2M (46%)2.1M (56%)1.2M (49%)1.4M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USD - Volume & Volatility

RARE-USD - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,584,881 RARE 25,675 USDT SELL Binance 17 Apr 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,494,677 RARE 32,584 USDT SELL Binance 17 Apr 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,287,151 RARE 19,050 USDT SELL Binance 13 Apr 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,250,679 RARE 17,885 USDT BUY Binance 03 Apr 2026
1,243,801 RARE 20,150 USDT BUY Binance 17 Apr 2026
1,231,318 RARE 20,809 USDT SELL Binance 18 Mar 2026
1,221,472 RARE 25,773 USDT BUY Binance 30 Dec 2025
1,192,182 RARE 18,479 USDT SELL Binance 21 Mar 2026
1,185,626 RARE 27,032 USDT BUY Binance 01 Jan 2026
1,179,245 RARE 25,000 USDT BUY Binance 09 Feb 2026
1,141,485 RARE 27,167 USDT BUY Binance 17 Jan 2026
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,059,538 RARE 18,224 USDT SELL Binance 17 Mar 2026
1,059,076 RARE 15,992 USDT SELL Binance 13 Apr 2026
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
1,022,059 RARE 15,331 USDT SELL Binance 13 Apr 2026
1,014,888 RARE 16,746 USDT BUY Binance 09 Apr 2026
1,006,089 RARE 22,838 USDT BUY Binance 17 Apr 2026
1,005,285 RARE 22,518 USDT SELL Binance 02 Jan 2026
976,607 RARE 16,016 USDT BUY Binance 11 Mar 2026
967,147 RARE 22,244 USDT SELL Binance 10 Jan 2026
962,938 RARE 19,644 USDT SELL Binance 16 Feb 2026
960,664 RARE 16,043 USDT SELL Binance 17 Mar 2026
950,057 RARE 24,891 USDT SELL Binance 21 Jan 2026
942,518 RARE 19,604 USDT SELL Binance 09 Feb 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
510,223 RARE 12,960 USDT BUY Binance 29 Jan 2026
511,061 RARE 11,908 USDT SELL Binance 12 Jan 2026
511,233 RARE 10,838 USDT BUY Binance 23 Dec 2025
512,369 RARE 435,514 TRY BUY Binance 19 Feb 2026
512,417 RARE 10,095 USDT SELL Binance 08 Feb 2026
517,064 RARE 12,099 USDT SELL Binance 30 Jan 2026
520,973 RARE 11,826 USDT BUY Binance 12 Jan 2026
521,302 RARE 10,947 USDT BUY Binance 09 Feb 2026
522,680 RARE 12,806 USDT BUY Binance 31 Jan 2026
524,812 RARE 10,654 USDT BUY Binance 14 Feb 2026
525,896 RARE 10,255 USDT SELL Binance 11 Feb 2026
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
529,040 RARE 10,845 USDT BUY Binance 23 Dec 2025
530,424 RARE 13,261 USDT BUY Binance 23 Dec 2025
534,603 RARE 12,029 USDT BUY Binance 08 Jan 2026
538,958 RARE 16,816 USDT BUY Binance 20 Nov 2025
540,535 RARE 11,946 USDT SELL Binance 03 Jan 2026
543,023 RARE 14,281 USDT SELL Binance 21 Jan 2026
543,281 RARE 12,930 USDT SELL Binance 23 Dec 2025
543,933 RARE 12,837 USDT SELL Binance 12 Jan 2026
546,450 RARE 12,350 USDT BUY Binance 08 Jan 2026
548,217 RARE 581,110 TRY SELL Binance 17 Apr 2026
549,226 RARE 11,204 USDT BUY Binance 16 Feb 2026
549,699 RARE 14,402 USDT SELL Binance 21 Jan 2026
551,005 RARE 12,343 USDT BUY Binance 03 Jan 2026
553,272 RARE 11,619 USDT SELL Binance 30 Dec 2025
553,598 RARE 12,788 USDT BUY Binance 11 Jan 2026
554,801 RARE 11,928 USDT BUY Binance 31 Dec 2025
555,399 RARE 510,967 TRY BUY Binance 16 Feb 2026
557,478 RARE 18,843 USDT SELL Binance 19 Nov 2025