RARI-USD - Price

0.98860000
24h Change --
Volume 198,111
24h Low 0.92340000
24h High 1.01980
24h Buy Worth --
24h Sell Worth --
Market Buy 21.79%
Market Sell 1.60%
Total Supply 25M
Circulating Supply 19.2M
All Time High 29.8000
Down from ATH 96.68 %
1 Hour Change -0.60 %
7 Days Change 7.01 %
30 Days Change 4.05 %

RARI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 361 (6%)327 (56%)1K (93%)172 (38%)0 (0%)325 (87%)2.2K (46%)4.8K (15%)21.9K (93%)674 (57%)0 (0%)687 (97%)2.5K (49%)778 (43%)21.6K (56%)37.8K (98%)1.7K (62%)9 (1%)708 (20%)500 (100%)8.1K (97%)4.1K (70%)3.8K (18%)220 (100%)
SELL 5.6K (94%)253 (44%)86 (7%)279 (62%)311 (100%)49 (13%)2.6K (54%)26.5K (85%)1.5K (7%)504 (43%)1K (100%)20 (3%)2.5K (51%)1K (57%)16.8K (44%)968 (2%)1K (38%)1.6K (99%)2.7K (80%)0 (0%)287 (3%)1.7K (30%)17.6K (82%)0 (0%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 31.2K (46%)99.1K (57%)84.9K (60%)18K (30%)61.6K (47%)330.6K (51%)125.1K (65%)43.4K (71%)18.2K (50%)103K (48%)58.7K (48%)319K (59%)409.7K (54%)213.9K (56%)60.2K (47%)109.6K (43%)410.4K (46%)1.4M (48%)61.3K (63%)6.2K (60%)10.8K (42%)6.2K (25%)39.5K (60%)69K (47%)101.7K (50%)38.1K (36%)92.4K (46%)33.7K (59%)20.1K (36%)72.9K (45%)
SELL 37.3K (54%)73.5K (43%)57K (40%)42K (70%)69.9K (53%)320.3K (49%)67.1K (35%)18.1K (29%)18.4K (50%)110.6K (52%)64.4K (52%)218.8K (41%)342.6K (46%)168.5K (44%)68.1K (53%)147.8K (57%)489.1K (54%)1.5M (52%)35.7K (37%)4.2K (40%)15K (58%)18.4K (75%)26.2K (40%)79K (53%)100.1K (50%)67.8K (64%)110.1K (54%)23.4K (41%)35.7K (64%)90.5K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARI-USD - Volume & Volatility

RARI-USD - Net Volume

RARI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,908 RARI 27,460 USD SELL Coinbase Pro 29 Jun 2025
22,196 RARI 25,748 USD SELL Coinbase Pro 29 Jun 2025
17,538 RARI 14,187 USD SELL Coinbase Pro 22 Jun 2025
17,441 RARI 14,302 USD BUY Coinbase Pro 22 Jun 2025
17,225 RARI 14,354 USD SELL Coinbase Pro 23 Jun 2025
15,584 RARI 16,296 USD SELL Coinbase Pro 29 Jun 2025
15,430 RARI 17,050 USD BUY Coinbase Pro 29 Jun 2025
15,377 RARI 18,636 USD BUY Coinbase Pro 29 Jun 2025
15,314 RARI 14,687 USD BUY Coinbase Pro 15 Jul 2025
15,227 RARI 14,574 USD BUY Coinbase Pro 11 Jul 2025
15,153 RARI 17,274 USD SELL Coinbase Pro 29 Jun 2025
14,958 RARI 14,907 USD SELL Coinbase Pro 11 Jul 2025
14,893 RARI 14,826 USD SELL Coinbase Pro 12 Jul 2025
14,838 RARI 14,348 USD BUY Coinbase Pro 12 Jul 2025
14,820 RARI 14,649 USD BUY Coinbase Pro 11 Jul 2025
14,786 RARI 14,776 USD SELL Coinbase Pro 11 Jul 2025
13,870 RARI 14,648 USD SELL Coinbase Pro 29 Jun 2025
13,782 RARI 13,682 USD SELL Coinbase Pro 11 Jul 2025
13,460 RARI 14,280 USD SELL Coinbase Pro 30 Jun 2025
13,234 RARI 14,396 USD SELL Coinbase Pro 29 Jun 2025
12,755 RARI 14,371 USD SELL Coinbase Pro 29 Jun 2025
12,630 RARI 14,809 USD SELL Coinbase Pro 29 Jun 2025
12,419 RARI 14,303 USD SELL Coinbase Pro 29 Jun 2025
11,423 RARI 11,327 USD SELL Coinbase Pro 11 Jul 2025
11,253 RARI 11,400 USD BUY Coinbase Pro 11 Jul 2025
11,212 RARI 10,950 USD BUY Coinbase Pro 11 Jul 2025
9,636.99 RARI 9,419.20 USD BUY Coinbase Pro 14 Jul 2025
9,568.79 RARI 10,453 USD BUY Coinbase Pro 11 Jul 2025
8,643.27 RARI 8,320.01 USD SELL Coinbase Pro 11 Jul 2025
8,573.07 RARI 8,058.68 USD BUY Coinbase Pro 10 Jul 2025
RARI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,786 RARI 14,776 USD SELL Coinbase Pro 11 Jul 2025
14,820 RARI 14,649 USD BUY Coinbase Pro 11 Jul 2025
14,838 RARI 14,348 USD BUY Coinbase Pro 12 Jul 2025
14,893 RARI 14,826 USD SELL Coinbase Pro 12 Jul 2025
14,958 RARI 14,907 USD SELL Coinbase Pro 11 Jul 2025
15,153 RARI 17,274 USD SELL Coinbase Pro 29 Jun 2025
15,227 RARI 14,574 USD BUY Coinbase Pro 11 Jul 2025
15,314 RARI 14,687 USD BUY Coinbase Pro 15 Jul 2025
15,377 RARI 18,636 USD BUY Coinbase Pro 29 Jun 2025
15,430 RARI 17,050 USD BUY Coinbase Pro 29 Jun 2025
15,584 RARI 16,296 USD SELL Coinbase Pro 29 Jun 2025
4,665.56 RARI 4,611.91 USD BUY Coinbase Pro 11 Jul 2025
4,760.66 RARI 4,582.62 USD SELL Coinbase Pro 11 Jul 2025
4,808.57 RARI 4,871.56 USD BUY Coinbase Pro 11 Jul 2025
4,932.43 RARI 4,890.99 USD SELL Coinbase Pro 11 Jul 2025
5,019.48 RARI 4,939.17 USD BUY Coinbase Pro 12 Jul 2025
5,198.33 RARI 5,900.63 USD SELL Coinbase Pro 11 Jul 2025
5,239.34 RARI 5,043.38 USD SELL Coinbase Pro 11 Jul 2025
6,892.16 RARI 6,894.22 USD BUY Coinbase Pro 16 Jul 2025
6,997.29 RARI 6,647.43 USD BUY Coinbase Pro 15 Jul 2025
7,279.80 RARI 7,291.45 USD SELL Coinbase Pro 16 Jul 2025
7,442.13 RARI 7,164.54 USD BUY Coinbase Pro 11 Jul 2025
7,560.56 RARI 7,371.54 USD BUY Coinbase Pro 14 Jul 2025
7,708.22 RARI 7,361.35 USD SELL Coinbase Pro 13 Jul 2025
7,981.19 RARI 7,282.83 USD SELL Coinbase Pro 10 Jul 2025