RARI-USD (Coinbase Advanced) - Price, Live Order Book

0.14350000
24h Change --
Volume 232,387
24h Low 0.13560000
24h High 0.15660000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.98%
Market Sell 2.50%
Total Supply 25M
Circulating Supply 19.4M
All Time High 29.8000
Down from ATH 99.52 %
1 Hour Change -0.28 %
7 Days Change 5.83 %
30 Days Change -3.50 %

Rarible - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rarible - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:00
BUY  843 (3%)1.4K (47%)1.4K (12%)22.7K (54%)31.6K (48%)15.4K (97%)1.4K (2%)31K (41%)20.5K (91%)21.8K (20%)198.2K (65%)10.6K (11%)35.1K (41%)94K (95%)40.9K (54%)70.3K (54%)35K (30%)27.9K (66%)12.2K (79%)2.3K (92%)35.4K (46%)2.2K (13%)37.6K (45%)17.9K (50%)
SELL  24.7K (97%)1.5K (53%)11.1K (88%)19K (46%)34.3K (52%)533 (3%)67.5K (98%)45.2K (59%)2K (9%)89.7K (80%)105.6K (35%)82.6K (89%)49.8K (59%)5.4K (5%)34.5K (46%)60.2K (46%)81.9K (70%)14.1K (34%)3.2K (21%)204 (8%)42.2K (54%)14.6K (87%)45.6K (55%)17.7K (50%)
Rarible - 30 Days History

View 30-day buy and sell volume history of Rarible asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  58.1K (39%)1M (44%)2.9M (45%)2.6M (54%)153.6K (42%)179K (59%)156.8K (57%)127.7K (57%)61.7K (50%)129.3K (44%)406.7K (49%)158.9K (49%)36.1K (28%)36.4K (29%)186.8K (73%)67.5K (51%)84.6K (59%)23.1K (24%)112.1K (47%)412.1K (52%)279.8K (49%)242K (47%)106.5K (66%)57.8K (64%)161.1K (62%)71.5K (44%)58.7K (29%)53.9K (44%)117.1K (68%)63.5K (53%)
SELL  90.8K (61%)1.3M (56%)3.5M (55%)2.2M (46%)211.2K (58%)125.9K (41%)118K (43%)96.9K (43%)62.3K (50%)163.4K (56%)428.8K (51%)163.1K (51%)93K (72%)88.5K (71%)68.3K (27%)64.3K (49%)58.3K (41%)71.5K (76%)127K (53%)382.3K (48%)285.5K (51%)269.3K (53%)55.4K (34%)33K (36%)98.3K (38%)92.3K (56%)146.2K (71%)68.7K (56%)54.6K (32%)56.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARI-USD - Volume & Volatility

RARI-USD - Net Volume

RARI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
95,603 RARI 14,646 USD BUY Coinbase Advanced 23 Mar 2026
84,409 RARI 22,368 USD BUY Coinbase Advanced 28 Dec 2025
81,740 RARI 17,819 USD SELL Coinbase Advanced 28 Dec 2025
78,338 RARI 14,884 USD BUY Coinbase Advanced 26 Dec 2025
68,436 RARI 20,182 USD SELL Coinbase Advanced 28 Dec 2025
68,083 RARI 15,714 USD BUY Coinbase Advanced 18 Jan 2026
67,097 RARI 17,613 USD BUY Coinbase Advanced 31 Dec 2025
66,368 RARI 16,426 USD SELL Coinbase Advanced 31 Dec 2025
66,084 RARI 15,199 USD BUY Coinbase Advanced 22 Jan 2026
64,899 RARI 19,703 USD BUY Coinbase Advanced 28 Dec 2025
64,579 RARI 12,948 USD SELL Coinbase Advanced 10 Feb 2026
64,554 RARI 12,072 USD BUY Coinbase Advanced 09 Feb 2026
63,218 RARI 39,069 USD SELL Coinbase Advanced 26 Oct 2025
63,089 RARI 15,015 USD BUY Coinbase Advanced 18 Jan 2026
60,801 RARI 14,896 USD BUY Coinbase Advanced 20 Jan 2026
59,348 RARI 14,837 USD SELL Coinbase Advanced 28 Dec 2025
58,732 RARI 11,664 USD BUY Coinbase Advanced 28 Dec 2025
58,220 RARI 12,843 USD SELL Coinbase Advanced 28 Dec 2025
55,357 RARI 13,740 USD BUY Coinbase Advanced 11 Jan 2026
54,157 RARI 15,316 USD SELL Coinbase Advanced 04 Jan 2026
53,879 RARI 10,350 USD BUY Coinbase Advanced 10 Feb 2026
51,859 RARI 14,002 USD SELL Coinbase Advanced 21 Dec 2025
50,838 RARI 11,693 USD BUY Coinbase Advanced 22 Jan 2026
50,689 RARI 10,011 USD BUY Coinbase Advanced 04 Apr 2026
49,642 RARI 11,849 USD SELL Coinbase Advanced 17 Dec 2025
47,550 RARI 19,163 USD SELL Coinbase Advanced 28 Dec 2025
47,128 RARI 10,872 USD SELL Coinbase Advanced 28 Dec 2025
45,061 RARI 19,597 USD BUY Coinbase Advanced 05 Dec 2025
45,000 RARI 14,549 USD SELL Coinbase Advanced 03 Jan 2026
44,873 RARI 16,558 USD BUY Coinbase Advanced 28 Dec 2025
RARI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,812 RARI 8,268.08 USD BUY Coinbase Advanced 20 Nov 2025
15,835 RARI 7,741.51 USD BUY Coinbase Advanced 20 Nov 2025
15,931 RARI 6,837.75 USD SELL Coinbase Advanced 29 Nov 2025
15,965 RARI 7,088.61 USD BUY Coinbase Advanced 29 Nov 2025
16,142 RARI 7,263.88 USD SELL Coinbase Advanced 29 Nov 2025
16,178 RARI 6,632.99 USD BUY Coinbase Advanced 29 Nov 2025
16,289 RARI 5,505.77 USD SELL Coinbase Advanced 14 Dec 2025
16,593 RARI 6,962.57 USD SELL Coinbase Advanced 30 Nov 2025
16,603 RARI 6,807.36 USD BUY Coinbase Advanced 27 Nov 2025
16,607 RARI 5,624.95 USD SELL Coinbase Advanced 15 Dec 2025
16,648 RARI 5,763.40 USD BUY Coinbase Advanced 14 Dec 2025
16,897 RARI 5,736.51 USD BUY Coinbase Advanced 14 Dec 2025
16,907 RARI 8,675.15 USD SELL Coinbase Advanced 20 Nov 2025
16,937 RARI 5,736.51 USD BUY Coinbase Advanced 14 Dec 2025
16,997 RARI 8,731.41 USD SELL Coinbase Advanced 20 Nov 2025
17,093 RARI 7,349.95 USD SELL Coinbase Advanced 29 Nov 2025
17,280 RARI 5,778.41 USD SELL Coinbase Advanced 14 Dec 2025
17,358 RARI 9,625.12 USD SELL Coinbase Advanced 08 Nov 2025
17,401 RARI 8,919.60 USD SELL Coinbase Advanced 20 Nov 2025
17,575 RARI 8,819.21 USD SELL Coinbase Advanced 20 Nov 2025
17,588 RARI 5,981.63 USD SELL Coinbase Advanced 14 Dec 2025
17,604 RARI 5,985.49 USD SELL Coinbase Advanced 13 Dec 2025
17,660 RARI 8,824.77 USD SELL Coinbase Advanced 18 Nov 2025
17,691 RARI 8,743.09 USD BUY Coinbase Advanced 20 Nov 2025
17,725 RARI 7,832.54 USD SELL Coinbase Advanced 29 Nov 2025
17,816 RARI 7,206.63 USD BUY Coinbase Advanced 27 Nov 2025
17,916 RARI 5,992.94 USD BUY Coinbase Advanced 14 Dec 2025
17,925 RARI 8,679.43 USD BUY Coinbase Advanced 20 Nov 2025
17,964 RARI 5,949.72 USD SELL Coinbase Advanced 14 Dec 2025
18,053 RARI 7,266.25 USD SELL Coinbase Advanced 30 Nov 2025