RAVE-USD (Coinbase Advanced) - Price, Live Order Book

1.58280
24h Change --
Volume 45,895,458
24h Low 0.62360000
24h High 1.70080
24h Buy Worth --
24h Sell Worth --
Market Buy 2,605.12%
Market Sell 2,751.81%
Total Supply 1B
Circulating Supply 239.1M
All Time High 1.70080
Down from ATH 6.86 %
1 Hour Change 0.86 %
7 Days Change 516.99 %
30 Days Change 640.09 %

RaveDAO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RaveDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:00
BUY  149.3K (56%)342.9K (54%)177.2K (47%)261.8K (48%)580.2K (48%)1M (62%)769.7K (34%)1.3M (50%)1.2M (50%)878.4K (47%)1.6M (48%)153.6K (32%)208.8K (42%)657.2K (51%)919.9K (69%)201.8K (49%)359.5K (59%)226.1K (46%)333.6K (44%)606.2K (51%)655.4K (48%)832.2K (54%)557.9K (50%)211.6K (53%)
SELL  119.4K (44%)290.9K (46%)202.7K (53%)281.1K (52%)616.2K (52%)615.5K (38%)1.4M (66%)1.4M (50%)1.1M (50%)988.6K (53%)1.7M (52%)322.2K (68%)288.5K (58%)627.4K (49%)421.5K (31%)208.3K (51%)254.3K (41%)264K (54%)421.3K (56%)584.3K (49%)704.3K (52%)710.6K (46%)562.3K (50%)188.1K (47%)
RaveDAO - 30 Days History

View 30-day buy and sell volume history of RaveDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  12.7M (49%)3.7M (52%)476.2K (51%)194.9K (56%)57.7K (45%)53.2K (42%)92.8K (41%)163.6K (57%)331.3K (51%)169.8K (43%)43.2K (31%)44.1K (26%)34.9K (26%)92.1K (39%)275K (52%)127K (36%)87.1K (41%)168.8K (45%)302.9K (46%)167.4K (44%)608.7K (49%)408.3K (51%)530.5K (47%)327.1K (54%)325.5K (43%)296.6K (50%)418.4K (38%)419.7K (48%)547.8K (49%)440.9K (46%)
SELL  13M (51%)3.4M (48%)462.1K (49%)152.6K (44%)70.2K (55%)74K (58%)131.4K (59%)121.5K (43%)318.9K (49%)227.3K (57%)95.7K (69%)123.1K (74%)100.5K (74%)142.4K (61%)258.5K (48%)228.1K (64%)123K (59%)210.1K (55%)351.9K (54%)210.5K (56%)625K (51%)389.5K (49%)589.7K (53%)283.5K (46%)437.1K (57%)294.5K (50%)691.9K (62%)446.1K (52%)578.6K (51%)520.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAVE-USD - Volume & Volatility

RAVE-USD - Net Volume

RAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
51,585 RAVE 16,249 USD BUY Coinbase Advanced 08 Apr 2026
38,000 RAVE 13,300 USD BUY Coinbase Advanced 09 Apr 2026
17,914 RAVE 17,914 USD BUY Coinbase Advanced 09 Apr 2026
13,064 RAVE 10,269 USD SELL Coinbase Advanced 09 Apr 2026
12,414 RAVE 10,552 USD SELL Coinbase Advanced 09 Apr 2026
11,918 RAVE 10,465 USD BUY Coinbase Advanced 09 Apr 2026
RAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected