RAVE-USD (Coinbase Advanced) - Price, Live Order Book

0.28670000
24h Change --
Volume 403,917
24h Low 0.27100000
24h High 0.29420000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.72%
Market Sell -63.43%
Total Supply 1B
Circulating Supply 252.4M
All Time High 28.8953
Down from ATH 99.01 %
1 Hour Change -1.51 %
7 Days Change 14.13 %
30 Days Change 9.30 %

RaveDAO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RaveDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  7.2K (30%)53.4K (63%)331.8K (81%)95.2K (78%)9K (44%)20.7K (54%)25.3K (85%)3K (14%)7.4K (47%)1.8K (24%)1.6K (5%)37.7K (42%)1.6K (3%)6.7K (30%)21.9K (52%)10.8K (63%)33.1K (16%)3.5K (11%)1.7K (26%)2.3K (19%)200 (2%)17.9K (63%)1.9K (4%)1K (4%)
SELL  17.2K (70%)31K (37%)77.4K (19%)27.3K (22%)11.5K (56%)17.8K (46%)4.3K (15%)19K (86%)8.3K (53%)5.7K (76%)29K (95%)52.1K (58%)45.4K (97%)15.6K (70%)19.9K (48%)6.3K (37%)173.5K (84%)29.4K (89%)5K (74%)10K (81%)12.9K (98%)10.4K (37%)49.7K (96%)24.8K (96%)
RaveDAO - 30 Days History

View 30-day buy and sell volume history of RaveDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  694.7K (52%)300.9K (34%)622.7K (46%)818.6K (47%)2.3M (49%)4.6M (51%)5M (54%)1.1M (59%)1.1M (42%)792.2K (33%)1.4M (45%)1.4M (46%)1.5M (51%)2.8M (42%)4.1M (46%)2.1M (47%)2.7M (48%)3.5M (49%)4.5M (48%)3.5M (48%)3.3M (40%)6.7M (42%)19.5M (52%)8.7M (55%)5M (55%)911.1K (44%)1.4M (45%)2.1M (49%)1.7M (51%)1.2M (53%)
SELL  630.1K (48%)595.7K (66%)730.4K (54%)938.5K (53%)2.4M (51%)4.5M (49%)4.3M (46%)822.7K (41%)1.5M (58%)1.6M (67%)1.7M (55%)1.7M (54%)1.5M (49%)3.9M (58%)4.8M (54%)2.3M (53%)3M (52%)3.7M (51%)4.8M (52%)3.7M (52%)4.9M (60%)9.3M (58%)17.7M (48%)7.1M (45%)4M (45%)1.1M (56%)1.7M (55%)2.2M (51%)1.6M (49%)1.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAVE-USD - Volume & Volatility

RAVE-USD - Net Volume & CVD (Cumulative Volume Delta)

RAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
170,027 RAVE 247,780 USD SELL Coinbase Advanced 21 Apr 2026
128,219 RAVE 96,215 USD SELL Coinbase Advanced 10 May 2026
117,362 RAVE 94,594 USD SELL Coinbase Advanced 09 May 2026
113,906 RAVE 30,470 USD BUY Coinbase Advanced 28 Jun 2026
99,054 RAVE 29,716 USD SELL Coinbase Advanced 03 Jul 2026
96,782 RAVE 29,034 USD BUY Coinbase Advanced 03 Jul 2026
94,693 RAVE 26,514 USD BUY Coinbase Advanced 27 Jun 2026
93,700 RAVE 25,430 USD BUY Coinbase Advanced 27 Jun 2026
90,157 RAVE 25,424 USD BUY Coinbase Advanced 17 Jun 2026
82,167 RAVE 22,555 USD BUY Coinbase Advanced 11 Jul 2026
77,449 RAVE 23,699 USD BUY Coinbase Advanced 17 Jun 2026
70,208 RAVE 19,771 USD BUY Coinbase Advanced 15 Jul 2026
67,619 RAVE 21,394 USD BUY Coinbase Advanced 28 Jun 2026
66,470 RAVE 19,210 USD BUY Coinbase Advanced 27 Jun 2026
66,151 RAVE 29,437 USD BUY Coinbase Advanced 29 May 2026
65,634 RAVE 17,833 USD BUY Coinbase Advanced 02 Jul 2026
65,628 RAVE 25,989 USD SELL Coinbase Advanced 02 Jun 2026
64,837 RAVE 21,390 USD SELL Coinbase Advanced 09 Jun 2026
64,199 RAVE 29,210 USD SELL Coinbase Advanced 29 May 2026
63,847 RAVE 53,951 USD BUY Coinbase Advanced 04 May 2026
62,383 RAVE 18,222 USD BUY Coinbase Advanced 04 Jul 2026
61,503 RAVE 16,483 USD BUY Coinbase Advanced 02 Jul 2026
61,436 RAVE 39,626 USD SELL Coinbase Advanced 14 May 2026
60,161 RAVE 19,239 USD BUY Coinbase Advanced 11 Jun 2026
60,122 RAVE 16,353 USD BUY Coinbase Advanced 18 Jun 2026
60,110 RAVE 16,434 USD SELL Coinbase Advanced 23 Jun 2026
60,074 RAVE 16,100 USD BUY Coinbase Advanced 23 Jun 2026
59,438 RAVE 16,643 USD BUY Coinbase Advanced 10 Jul 2026
57,658 RAVE 16,144 USD SELL Coinbase Advanced 27 Jun 2026
55,840 RAVE 17,791 USD BUY Coinbase Advanced 06 Jun 2026
RAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,038 RAVE 10,472 USD SELL Coinbase Advanced 25 Jun 2026
48,969 RAVE 12,977 USD SELL Coinbase Advanced 15 Jul 2026
49,714 RAVE 22,620 USD SELL Coinbase Advanced 29 May 2026
49,730 RAVE 13,536 USD SELL Coinbase Advanced 23 Jun 2026
49,776 RAVE 15,878 USD BUY Coinbase Advanced 07 Jul 2026
50,577 RAVE 28,980 USD BUY Coinbase Advanced 24 May 2026
51,585 RAVE 16,249 USD BUY Coinbase Advanced 08 Apr 2026
51,713 RAVE 14,144 USD BUY Coinbase Advanced 24 Jun 2026
53,586 RAVE 15,009 USD BUY Coinbase Advanced 10 Jul 2026
54,048 RAVE 15,749 USD SELL Coinbase Advanced 18 Jun 2026
54,893 RAVE 15,096 USD SELL Coinbase Advanced 20 Jun 2026
55,343 RAVE 14,920 USD SELL Coinbase Advanced 23 Jun 2026
55,647 RAVE 38,931 USD BUY Coinbase Advanced 08 May 2026
55,840 RAVE 17,791 USD BUY Coinbase Advanced 06 Jun 2026
57,658 RAVE 16,144 USD SELL Coinbase Advanced 27 Jun 2026
59,438 RAVE 16,643 USD BUY Coinbase Advanced 10 Jul 2026
60,074 RAVE 16,100 USD BUY Coinbase Advanced 23 Jun 2026
60,110 RAVE 16,434 USD SELL Coinbase Advanced 23 Jun 2026
60,122 RAVE 16,353 USD BUY Coinbase Advanced 18 Jun 2026
60,161 RAVE 19,239 USD BUY Coinbase Advanced 11 Jun 2026
61,436 RAVE 39,626 USD SELL Coinbase Advanced 14 May 2026
61,503 RAVE 16,483 USD BUY Coinbase Advanced 02 Jul 2026
62,383 RAVE 18,222 USD BUY Coinbase Advanced 04 Jul 2026
63,847 RAVE 53,951 USD BUY Coinbase Advanced 04 May 2026
64,199 RAVE 29,210 USD SELL Coinbase Advanced 29 May 2026
64,837 RAVE 21,390 USD SELL Coinbase Advanced 09 Jun 2026
65,628 RAVE 25,989 USD SELL Coinbase Advanced 02 Jun 2026
65,634 RAVE 17,833 USD BUY Coinbase Advanced 02 Jul 2026
66,151 RAVE 29,437 USD BUY Coinbase Advanced 29 May 2026
66,470 RAVE 19,210 USD BUY Coinbase Advanced 27 Jun 2026