RAVE-USD (Coinbase Advanced) - Price, Live Order Book

0.32260000
24h Change --
Volume 887,609
24h Low 0.31890000
24h High 0.35310000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.50%
Market Sell -23.55%
Total Supply 1B
Circulating Supply 252.4M
All Time High 28.8953
Down from ATH 98.88 %
1 Hour Change 0.06 %
7 Days Change -22.63 %
30 Days Change -51.72 %

RaveDAO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RaveDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:00
BUY  7K (81%)125.5K (30%)21.4K (22%)17.4K (33%)13.3K (51%)23K (10%)16K (14%)31.3K (49%)49.6K (44%)26K (29%)53K (36%)109.1K (55%)30.8K (44%)52.6K (57%)29.5K (81%)23.9K (39%)17.8K (54%)8.2K (43%)32.2K (77%)97.2K (48%)76.3K (79%)42.3K (58%)91.1K (35%)73.4K (40%)
SELL  1.6K (19%)296.1K (70%)76.7K (78%)36K (67%)13K (49%)198.8K (90%)94.5K (86%)32.5K (51%)63.6K (56%)64.8K (71%)93.2K (64%)88.4K (45%)39K (56%)40.2K (43%)6.9K (19%)37.6K (61%)14.9K (46%)11K (57%)9.8K (23%)103.8K (52%)20.2K (21%)30.6K (42%)166.6K (65%)109.1K (60%)
RaveDAO - 30 Days History

View 30-day buy and sell volume history of RaveDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  171.4K (29%)1.1M (41%)1.2M (49%)1.7M (52%)1.7M (48%)2.3M (45%)2.6M (45%)4.7M (56%)2.7M (47%)1.7M (55%)895.1K (48%)2M (52%)1.8M (47%)3.6M (53%)1.1M (52%)1.2M (43%)942K (48%)1.3M (56%)1.2M (47%)1M (51%)1.2M (45%)1.2M (58%)4.2M (51%)2.3M (53%)1.4M (44%)3.1M (49%)1.5M (41%)1M (45%)1.9M (45%)2M (52%)
SELL  410.5K (71%)1.6M (59%)1.2M (51%)1.5M (48%)1.8M (52%)2.8M (55%)3.2M (55%)3.6M (44%)3.1M (53%)1.4M (45%)963.3K (52%)1.9M (48%)2M (53%)3.1M (47%)1M (48%)1.5M (57%)1M (52%)1M (44%)1.4M (53%)1M (49%)1.5M (55%)928.2K (42%)4M (49%)2.1M (47%)1.8M (56%)3.2M (51%)2.2M (59%)1.2M (55%)2.3M (55%)1.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAVE-USD - Volume & Volatility

RAVE-USD - Net Volume

RAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
170,027 RAVE 247,780 USD SELL Coinbase Advanced 21 Apr 2026
128,219 RAVE 96,215 USD SELL Coinbase Advanced 10 May 2026
117,362 RAVE 94,594 USD SELL Coinbase Advanced 09 May 2026
66,151 RAVE 29,437 USD BUY Coinbase Advanced 29 May 2026
65,628 RAVE 25,989 USD SELL Coinbase Advanced 02 Jun 2026
64,837 RAVE 21,390 USD SELL Coinbase Advanced 09 Jun 2026
64,199 RAVE 29,210 USD SELL Coinbase Advanced 29 May 2026
63,847 RAVE 53,951 USD BUY Coinbase Advanced 04 May 2026
61,436 RAVE 39,626 USD SELL Coinbase Advanced 14 May 2026
55,840 RAVE 17,791 USD BUY Coinbase Advanced 06 Jun 2026
55,647 RAVE 38,931 USD BUY Coinbase Advanced 08 May 2026
51,585 RAVE 16,249 USD BUY Coinbase Advanced 08 Apr 2026
50,577 RAVE 28,980 USD BUY Coinbase Advanced 24 May 2026
49,714 RAVE 22,620 USD SELL Coinbase Advanced 29 May 2026
45,990 RAVE 21,891 USD SELL Coinbase Advanced 30 May 2026
40,989 RAVE 14,055 USD SELL Coinbase Advanced 09 Jun 2026
39,905 RAVE 13,631 USD SELL Coinbase Advanced 05 Jun 2026
38,851 RAVE 13,217 USD SELL Coinbase Advanced 05 Jun 2026
38,510 RAVE 25,494 USD SELL Coinbase Advanced 13 May 2026
38,000 RAVE 13,300 USD BUY Coinbase Advanced 09 Apr 2026
33,182 RAVE 14,424 USD BUY Coinbase Advanced 28 May 2026
32,991 RAVE 11,448 USD BUY Coinbase Advanced 07 Jun 2026
32,808 RAVE 14,796 USD SELL Coinbase Advanced 28 May 2026
32,394 RAVE 14,360 USD BUY Coinbase Advanced 28 May 2026
31,701 RAVE 18,954 USD BUY Coinbase Advanced 25 May 2026
30,215 RAVE 13,648 USD BUY Coinbase Advanced 28 May 2026
30,027 RAVE 17,239 USD BUY Coinbase Advanced 18 May 2026
29,976 RAVE 15,857 USD BUY Coinbase Advanced 17 May 2026
29,866 RAVE 10,423 USD BUY Coinbase Advanced 09 Jun 2026
29,621 RAVE 17,772 USD BUY Coinbase Advanced 24 May 2026
RAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,425 RAVE 13,517 USD SELL Coinbase Advanced 25 May 2026
24,650 RAVE 14,551 USD SELL Coinbase Advanced 23 May 2026
25,536 RAVE 14,872 USD SELL Coinbase Advanced 23 May 2026
25,627 RAVE 13,585 USD SELL Coinbase Advanced 26 May 2026
25,815 RAVE 15,052 USD SELL Coinbase Advanced 25 May 2026
25,970 RAVE 11,694 USD SELL Coinbase Advanced 01 Jun 2026
25,997 RAVE 11,652 USD SELL Coinbase Advanced 28 May 2026
26,599 RAVE 14,669 USD SELL Coinbase Advanced 23 May 2026
27,048 RAVE 15,090 USD BUY Coinbase Advanced 18 May 2026
27,203 RAVE 15,367 USD SELL Coinbase Advanced 24 May 2026
27,654 RAVE 15,846 USD BUY Coinbase Advanced 18 May 2026
28,049 RAVE 12,482 USD BUY Coinbase Advanced 28 May 2026
28,080 RAVE 15,469 USD SELL Coinbase Advanced 18 May 2026
31,701 RAVE 18,954 USD BUY Coinbase Advanced 25 May 2026
31,701 RAVE 18,954 USD BUY Coinbase Advanced 25 May 2026
32,394 RAVE 14,360 USD BUY Coinbase Advanced 28 May 2026
32,808 RAVE 14,796 USD SELL Coinbase Advanced 28 May 2026
32,991 RAVE 11,448 USD BUY Coinbase Advanced 07 Jun 2026
33,182 RAVE 14,424 USD BUY Coinbase Advanced 28 May 2026
61,436 RAVE 39,626 USD SELL Coinbase Advanced 14 May 2026
63,847 RAVE 53,951 USD BUY Coinbase Advanced 04 May 2026
64,199 RAVE 29,210 USD SELL Coinbase Advanced 29 May 2026
64,837 RAVE 21,390 USD SELL Coinbase Advanced 09 Jun 2026
65,628 RAVE 25,989 USD SELL Coinbase Advanced 02 Jun 2026
66,151 RAVE 29,437 USD BUY Coinbase Advanced 29 May 2026