RAVE-USD (Coinbase Advanced) - Price, Live Order Book

0.52000000
24h Change --
Volume 997,151
24h Low 0.51510000
24h High 0.57810000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.03%
Market Sell -32.24%
Total Supply 1B
Circulating Supply 248M
All Time High 28.8953
Down from ATH 98.20 %
1 Hour Change 0.10 %
7 Days Change -11.98 %
30 Days Change -42.89 %

RaveDAO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RaveDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:00
BUY  3.6K (85%)39.9K (32%)10.7K (15%)73.1K (41%)60.8K (90%)31.2K (90%)22.5K (15%)5.9K (50%)25.3K (46%)35.6K (54%)64.6K (22%)23.1K (39%)61.5K (27%)15.1K (38%)23.5K (19%)10K (42%)15.4K (33%)22.7K (46%)43.5K (60%)10.2K (18%)13.3K (34%)7.6K (44%)29.9K (45%)13.7K (52%)
SELL  667 (15%)86.4K (68%)62.3K (85%)104.8K (59%)6.6K (10%)3.6K (10%)126.6K (85%)5.9K (50%)29.9K (54%)30.1K (46%)232.5K (78%)36.5K (61%)170.3K (73%)24.6K (62%)97.5K (81%)13.9K (58%)31K (67%)26.2K (54%)28.8K (40%)45.5K (82%)25.9K (66%)9.7K (56%)36.8K (55%)12.7K (48%)
RaveDAO - 30 Days History

View 30-day buy and sell volume history of RaveDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  373.6K (35%)942K (48%)1.3M (56%)1.2M (47%)1M (51%)1.2M (45%)1.2M (58%)4.2M (51%)2.3M (53%)1.4M (44%)3.1M (49%)1.5M (41%)1M (45%)1.9M (45%)2M (52%)1.7M (44%)2.8M (41%)7.5M (52%)2.8M (54%)3.3M (42%)3.4M (42%)10.6M (47%)16.6M (51%)2.6M (39%)2.7M (43%)4.6M (48%)2.7M (41%)4.3M (47%)2M (40%)3.6M (43%)
SELL  689.6K (65%)1M (52%)1M (44%)1.4M (53%)1M (49%)1.5M (55%)928.2K (42%)4M (49%)2.1M (47%)1.8M (56%)3.2M (51%)2.2M (59%)1.2M (55%)2.3M (55%)1.8M (48%)2.2M (56%)4.1M (59%)6.9M (48%)2.3M (46%)4.6M (58%)4.8M (58%)11.9M (53%)15.9M (49%)4.1M (61%)3.7M (57%)4.9M (52%)3.9M (59%)4.8M (53%)3M (60%)4.7M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAVE-USD - Volume & Volatility

RAVE-USD - Net Volume

RAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
170,027 RAVE 247,780 USD SELL Coinbase Advanced 21 Apr 2026
128,219 RAVE 96,215 USD SELL Coinbase Advanced 10 May 2026
117,362 RAVE 94,594 USD SELL Coinbase Advanced 09 May 2026
63,847 RAVE 53,951 USD BUY Coinbase Advanced 04 May 2026
61,436 RAVE 39,626 USD SELL Coinbase Advanced 14 May 2026
55,647 RAVE 38,931 USD BUY Coinbase Advanced 08 May 2026
51,585 RAVE 16,249 USD BUY Coinbase Advanced 08 Apr 2026
50,577 RAVE 28,980 USD BUY Coinbase Advanced 24 May 2026
38,510 RAVE 25,494 USD SELL Coinbase Advanced 13 May 2026
38,000 RAVE 13,300 USD BUY Coinbase Advanced 09 Apr 2026
31,701 RAVE 18,954 USD BUY Coinbase Advanced 25 May 2026
30,027 RAVE 17,239 USD BUY Coinbase Advanced 18 May 2026
29,976 RAVE 15,857 USD BUY Coinbase Advanced 17 May 2026
29,621 RAVE 17,772 USD BUY Coinbase Advanced 24 May 2026
28,080 RAVE 15,469 USD SELL Coinbase Advanced 18 May 2026
27,654 RAVE 15,846 USD BUY Coinbase Advanced 18 May 2026
27,203 RAVE 15,367 USD SELL Coinbase Advanced 24 May 2026
27,048 RAVE 15,090 USD BUY Coinbase Advanced 18 May 2026
26,599 RAVE 14,669 USD SELL Coinbase Advanced 23 May 2026
25,815 RAVE 15,052 USD SELL Coinbase Advanced 25 May 2026
25,627 RAVE 13,585 USD SELL Coinbase Advanced 26 May 2026
25,536 RAVE 14,872 USD SELL Coinbase Advanced 23 May 2026
24,650 RAVE 14,551 USD SELL Coinbase Advanced 23 May 2026
24,425 RAVE 13,517 USD SELL Coinbase Advanced 25 May 2026
23,229 RAVE 15,150 USD BUY Coinbase Advanced 14 May 2026
20,118 RAVE 10,781 USD BUY Coinbase Advanced 26 May 2026
17,914 RAVE 17,914 USD BUY Coinbase Advanced 09 Apr 2026
13,064 RAVE 10,269 USD SELL Coinbase Advanced 09 Apr 2026
12,414 RAVE 10,552 USD SELL Coinbase Advanced 09 Apr 2026
11,918 RAVE 10,465 USD BUY Coinbase Advanced 09 Apr 2026
RAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,425 RAVE 13,517 USD SELL Coinbase Advanced 25 May 2026
24,650 RAVE 14,551 USD SELL Coinbase Advanced 23 May 2026
25,536 RAVE 14,872 USD SELL Coinbase Advanced 23 May 2026
25,627 RAVE 13,585 USD SELL Coinbase Advanced 26 May 2026
25,815 RAVE 15,052 USD SELL Coinbase Advanced 25 May 2026
26,599 RAVE 14,669 USD SELL Coinbase Advanced 23 May 2026
27,048 RAVE 15,090 USD BUY Coinbase Advanced 18 May 2026
27,203 RAVE 15,367 USD SELL Coinbase Advanced 24 May 2026
27,654 RAVE 15,846 USD BUY Coinbase Advanced 18 May 2026
28,080 RAVE 15,469 USD SELL Coinbase Advanced 18 May 2026
29,621 RAVE 17,772 USD BUY Coinbase Advanced 24 May 2026
29,976 RAVE 15,857 USD BUY Coinbase Advanced 17 May 2026
30,027 RAVE 17,239 USD BUY Coinbase Advanced 18 May 2026
5,075.30 RAVE 124,513 USD SELL Coinbase Advanced 18 Apr 2026
5,258.00 RAVE 140,335 USD SELL Coinbase Advanced 18 Apr 2026