RE-USD (Coinbase Advanced) - Price, Live Order Book

0.70790000
24h Change --
Volume 3,246,397
24h Low 0.57990000
24h High 0.75380000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 159.6M
All Time High 0.82800000
Down from ATH 14.32 %
1 Hour Change 0.74 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Re - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Re - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:00
BUY  137.2K (77%)29.7K (27%)72.1K (17%)172.9K (47%)71.2K (35%)191.8K (64%)133.8K (59%)148.1K (55%)167.1K (47%)80.6K (50%)46.4K (38%)29.8K (34%)111.9K (52%)49.2K (42%)107.1K (55%)56.9K (43%)77.1K (63%)111.7K (71%)39.5K (55%)34.4K (55%)37.3K (53%)106.6K (54%)152.5K (50%)28.3K (40%)
SELL  41K (23%)82.2K (73%)363.8K (83%)196.6K (53%)130K (65%)110.2K (36%)92.8K (41%)119.8K (45%)191.8K (53%)82.1K (50%)74.1K (62%)57.2K (66%)104.1K (48%)66.9K (58%)89K (45%)74.2K (57%)44.4K (37%)44.7K (29%)32.6K (45%)27.8K (45%)33.4K (47%)90.2K (46%)152.8K (50%)42.9K (60%)
Re - 30 Days History

View 30-day buy and sell volume history of Re asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  2.1M (48%)1.4M (44%)3.8M (44%)4.5M (52%)935.3K (48%)00000000000000000000000000000000000000000000000000
SELL  2.3M (52%)1.8M (56%)4.9M (56%)4.2M (48%)1M (52%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RE-USD - Volume & Volatility

RE-USD - Net Volume

RE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,927 RE 51,204 USD SELL Coinbase Advanced 01 Jul 2026
41,284 RE 30,963 USD BUY Coinbase Advanced 29 Jun 2026
40,988 RE 39,348,561 KRW SELL Bithumb 26 Jun 2026
36,613 RE 27,826 USD BUY Coinbase Advanced 29 Jun 2026
23,757 RE 15,323 USDC SELL Binance 02 Jul 2026
18,354 RE 16,536,618 KRW SELL Bithumb 02 Jul 2026
15,915 RE 11,859 USD SELL Bitstamp 29 Jun 2026
13,200 RE 10,970 USD BUY Bitstamp 23 Jun 2026
11,888 RE 11,877 USD BUY Bitstamp 22 Jun 2026
RE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected