RECALL-USD (Coinbase Advanced) - Price, Live Order Book

0.04880000
24h Change --
Volume 80,353
24h Low 0.04760000
24h High 0.05040000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.64%
Market Sell -65.73%
Total Supply 1B
Circulating Supply 227.3M
All Time High 0.53260000
Down from ATH 90.84 %
1 Hour Change -0.21 %
7 Days Change -8.33 %
30 Days Change -14.94 %

Recall - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Recall - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 11:005 Mar 10:005 Mar 09:005 Mar 08:005 Mar 07:005 Mar 06:005 Mar 05:005 Mar 04:005 Mar 03:005 Mar 02:005 Mar 01:005 Mar 00:004 Mar 23:004 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:00
BUY  15K (69%)7.8K (55%)15.6K (51%)5.5K (22%)6.9K (79%)8K (95%)10.4K (57%)1.8K (46%)8.4K (77%)4.2K (100%)9K (3%)14.1K (28%)14.6K (38%)17K (30%)1K (1%)296.8K (89%)135.1K (100%)40.4K (79%)6.7K (26%)83.1K (59%)163.9K (68%)22.1K (78%)29.4K (98%)12.5K (87%)
SELL  6.8K (31%)6.2K (45%)15.1K (49%)19.1K (78%)1.8K (21%)397 (5%)7.7K (43%)2.1K (54%)2.5K (23%)00250.4K (97%)35.9K (72%)23.4K (62%)39.2K (70%)79.6K (99%)35.3K (11%)67 (0%)11K (21%)18.6K (74%)58.9K (41%)76.8K (32%)6.4K (22%)497 (2%)1.9K (13%)
Recall - 30 Days History

View 30-day buy and sell volume history of Recall asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  107.2K (24%)918.2K (54%)313.5K (22%)353.9K (86%)149.8K (43%)200.3K (51%)435.9K (59%)368K (63%)400.3K (43%)83.7K (21%)468.6K (53%)361.2K (39%)732.4K (45%)1.1M (46%)4.5M (48%)637.7K (49%)888.9K (55%)1.2M (44%)2.5M (48%)4.5M (50%)5.3M (41%)5.6M (53%)382.5K (46%)241K (58%)1.4M (63%)1.4M (49%)2.8M (27%)683K (41%)2.7M (58%)2.2M (62%)
SELL  348.4K (76%)767.5K (46%)1M (78%)58.9K (14%)200.7K (57%)189.2K (49%)306K (41%)218.6K (37%)533.5K (57%)308.4K (79%)415.5K (47%)558.7K (61%)912.4K (55%)1.2M (54%)4.9M (52%)666.4K (51%)734.3K (45%)1.5M (56%)2.8M (52%)4.4M (50%)7.7M (59%)5M (47%)446.2K (54%)175.6K (42%)814K (37%)1.4M (51%)7.5M (73%)964.1K (59%)2M (42%)1.3M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RECALL-USD - Volume & Volatility

RECALL-USD - Net Volume

RECALL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
780,061 RECALL 80,814 USD BUY Coinbase Advanced 21 Nov 2025
702,015 RECALL 35,803 USD SELL Coinbase Advanced 07 Feb 2026
685,318 RECALL 35,637 USD SELL Coinbase Advanced 07 Feb 2026
622,864 RECALL 70,321 USD BUY Coinbase Advanced 28 Nov 2025
565,725 RECALL 91,081,771 KRW BUY Bithumb 31 Dec 2025
519,922 RECALL 71,021 USD SELL Coinbase Advanced 04 Dec 2025
519,134 RECALL 25,593 USD BUY Coinbase Advanced 05 Feb 2026
488,610 RECALL 72,265 USD BUY Coinbase Advanced 04 Dec 2025
484,314 RECALL 24,748 USD SELL Coinbase Advanced 07 Feb 2026
473,993 RECALL 24,505 USD SELL Coinbase Advanced 07 Feb 2026
446,625 RECALL 63,421 USD SELL Coinbase Advanced 04 Dec 2025
445,548 RECALL 54,891 USD SELL Coinbase Advanced 04 Dec 2025
410,294 RECALL 49,440 USD SELL Coinbase Advanced 31 Dec 2025
395,633 RECALL 25,400 USD BUY Coinbase Advanced 31 Jan 2026
393,843 RECALL 19,377 USD SELL Coinbase Advanced 13 Feb 2026
386,399 RECALL 30,000,000 KRW BUY Bithumb 23 Feb 2026
355,010 RECALL 63,085 USD SELL Coinbase Advanced 22 Nov 2025
352,504 RECALL 42,300 USDT SELL Bybit Spot 27 Nov 2025
350,549 RECALL 30,000,000 KRW SELL Bithumb 21 Feb 2026
332,375 RECALL 28,032,514 KRW BUY Bithumb 21 Feb 2026
318,281 RECALL 38,480 USD SELL Coinbase Advanced 24 Nov 2025
312,064 RECALL 26,744 USD SELL Coinbase Advanced 03 Dec 2025
311,190 RECALL 15,217 USD BUY Coinbase Advanced 05 Feb 2026
307,280 RECALL 15,057 USD BUY Coinbase Advanced 05 Feb 2026
293,558 RECALL 15,412 USD SELL Coinbase Advanced 07 Feb 2026
291,190 RECALL 46,590 USD SELL Coinbase Advanced 22 Nov 2025
290,114 RECALL 14,941 USD SELL Coinbase Advanced 07 Feb 2026
289,408 RECALL 13,805 USD SELL Coinbase Advanced 16 Feb 2026
286,784 RECALL 14,769 USD SELL Coinbase Advanced 07 Feb 2026
285,956 RECALL 25,536 USD BUY Coinbase Advanced 17 Dec 2025
RECALL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
138,930 RECALL 53,724 USD BUY Coinbase Advanced 29 Oct 2025
139,082 RECALL 15,466 USD BUY Coinbase Advanced 04 Dec 2025
139,214 RECALL 16,566 USD BUY Coinbase Advanced 20 Nov 2025
139,515 RECALL 13,951 USDT SELL Bybit Spot 25 Dec 2025
139,613 RECALL 12,384 USD BUY Coinbase Advanced 03 Dec 2025
140,187 RECALL 16,430 USD SELL Coinbase Advanced 11 Dec 2025
140,951 RECALL 16,576 USD BUY Coinbase Advanced 21 Nov 2025
141,110 RECALL 14,986 USD SELL Coinbase Advanced 31 Dec 2025
141,278 RECALL 20,485,249 KRW SELL Bithumb 30 Dec 2025
141,414 RECALL 15,711 USD BUY Coinbase Advanced 03 Dec 2025
141,516 RECALL 15,255 USD SELL Coinbase Advanced 08 Jan 2026
141,640 RECALL 16,430 USD SELL Coinbase Advanced 05 Dec 2025
141,845 RECALL 22,695 USD SELL Coinbase Advanced 22 Nov 2025
142,277 RECALL 12,620 USD SELL Coinbase Advanced 03 Dec 2025
142,303 RECALL 16,422 USD SELL Coinbase Advanced 05 Dec 2025
143,478 RECALL 16,572 USD BUY Coinbase Advanced 05 Dec 2025
143,905 RECALL 12,520 USD SELL Coinbase Advanced 03 Dec 2025
144,042 RECALL 16,421 USD SELL Coinbase Advanced 05 Dec 2025
144,483 RECALL 16,572 USD BUY Coinbase Advanced 12 Dec 2025
144,806 RECALL 18,535 USD BUY Coinbase Advanced 04 Dec 2025
145,724 RECALL 24,773 USD BUY Coinbase Advanced 22 Nov 2025
146,114 RECALL 15,064 USD BUY Coinbase Advanced 02 Jan 2026
146,133 RECALL 15,841 USD BUY Coinbase Advanced 04 Dec 2025
146,536 RECALL 16,573 USD BUY Coinbase Advanced 10 Dec 2025
146,612 RECALL 23,751 USD SELL Coinbase Advanced 22 Nov 2025
147,130 RECALL 14,007 USD SELL Coinbase Advanced 21 Nov 2025
147,176 RECALL 16,572 USD BUY Coinbase Advanced 23 Nov 2025
147,805 RECALL 15,830 USD SELL Coinbase Advanced 04 Dec 2025
147,850 RECALL 15,155 USD BUY Coinbase Advanced 02 Jan 2026
148,850 RECALL 16,567 USD BUY Coinbase Advanced 08 Dec 2025