RECALL-USD (Coinbase Advanced) - Price, Live Order Book

0.04350000
24h Change --
Volume 37,227
24h Low 0.04320000
24h High 0.04570000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.83%
Market Sell -58.11%
Total Supply 1B
Circulating Supply 221M
All Time High 0.53260000
Down from ATH 91.83 %
1 Hour Change 0.00 %
7 Days Change -23.55 %
30 Days Change -57.85 %

Recall - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Recall - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
BUY  2.3K (100%)24.6K (58%)9.7K (70%)2.2K (100%)7.1K (52%)9.1K (15%)25.8K (71%)13.7K (93%)1.6K (100%)1K (7%)1.2K (100%)5.5K (98%)3.2K (100%)10.8K (54%)3.3K (50%)1.6K (98%)2.7K (100%)15.2K (49%)57.6K (73%)16.4K (85%)3.3K (81%)2.9K (100%)453.3K (98%)4.7K (41%)
SELL  0017.5K (42%)4.1K (30%)006.5K (48%)52.5K (85%)10.4K (29%)972 (7%)0014.6K (93%)0098 (2%)009.2K (46%)3.4K (50%)29 (2%)0016.2K (51%)21.1K (27%)2.9K (15%)803 (19%)007.2K (2%)6.9K (59%)
Recall - 30 Days History

View 30-day buy and sell volume history of Recall asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  219K (58%)1.4M (63%)1.4M (49%)2.8M (27%)683K (41%)2.7M (58%)2.2M (62%)388.1K (38%)495.2K (54%)874.1K (32%)2M (66%)1.3M (51%)2.4M (47%)260.3K (21%)395.8K (65%)212.1K (60%)1.3M (83%)192.6K (47%)166.7K (57%)261.1K (49%)221.3K (35%)166.1K (59%)446K (47%)62.6K (30%)28.7K (33%)99.7K (32%)153.3K (54%)385.3K (49%)198.7K (64%)246.1K (33%)
SELL  160.5K (42%)814K (37%)1.4M (51%)7.5M (73%)964.1K (59%)2M (42%)1.3M (38%)629.1K (62%)422.2K (46%)1.8M (68%)1M (34%)1.2M (49%)2.7M (53%)975.4K (79%)208.8K (35%)142.2K (40%)269.3K (17%)215K (53%)126.6K (43%)269K (51%)416K (65%)113.9K (41%)502.6K (53%)144.3K (70%)57.6K (67%)209.4K (68%)129.8K (46%)404.1K (51%)113.2K (36%)499.5K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RECALL-USD - Volume & Volatility

RECALL-USD - Net Volume

RECALL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
780,061 RECALL 80,814 USD BUY Coinbase Advanced 21 Nov 2025
702,015 RECALL 35,803 USD SELL Coinbase Advanced 07 Feb 2026
685,318 RECALL 35,637 USD SELL Coinbase Advanced 07 Feb 2026
622,864 RECALL 70,321 USD BUY Coinbase Advanced 28 Nov 2025
565,725 RECALL 91,081,771 KRW BUY Bithumb 31 Dec 2025
519,922 RECALL 71,021 USD SELL Coinbase Advanced 04 Dec 2025
519,134 RECALL 25,593 USD BUY Coinbase Advanced 05 Feb 2026
488,610 RECALL 72,265 USD BUY Coinbase Advanced 04 Dec 2025
484,314 RECALL 24,748 USD SELL Coinbase Advanced 07 Feb 2026
473,993 RECALL 24,505 USD SELL Coinbase Advanced 07 Feb 2026
446,625 RECALL 63,421 USD SELL Coinbase Advanced 04 Dec 2025
445,548 RECALL 54,891 USD SELL Coinbase Advanced 04 Dec 2025
410,294 RECALL 49,440 USD SELL Coinbase Advanced 31 Dec 2025
395,633 RECALL 25,400 USD BUY Coinbase Advanced 31 Jan 2026
355,010 RECALL 63,085 USD SELL Coinbase Advanced 22 Nov 2025
352,504 RECALL 42,300 USDT SELL Bybit Spot 27 Nov 2025
318,281 RECALL 38,480 USD SELL Coinbase Advanced 24 Nov 2025
312,064 RECALL 26,744 USD SELL Coinbase Advanced 03 Dec 2025
311,190 RECALL 15,217 USD BUY Coinbase Advanced 05 Feb 2026
307,280 RECALL 15,057 USD BUY Coinbase Advanced 05 Feb 2026
293,558 RECALL 15,412 USD SELL Coinbase Advanced 07 Feb 2026
291,190 RECALL 46,590 USD SELL Coinbase Advanced 22 Nov 2025
290,114 RECALL 14,941 USD SELL Coinbase Advanced 07 Feb 2026
286,784 RECALL 14,769 USD SELL Coinbase Advanced 07 Feb 2026
285,956 RECALL 25,536 USD BUY Coinbase Advanced 17 Dec 2025
285,122 RECALL 14,855 USD SELL Coinbase Advanced 07 Feb 2026
276,702 RECALL 24,903 USDT BUY Bybit Spot 02 Dec 2025
260,398 RECALL 11,900 USD BUY Coinbase Advanced 08 Feb 2026
258,304 RECALL 30,221,545 KRW BUY Bithumb 25 Jan 2026
257,454 RECALL 42,479,891 KRW BUY Bithumb 03 Jan 2026
RECALL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,595 RECALL 12,515 USD SELL Coinbase Advanced 26 Dec 2025
135,881 RECALL 15,082,807 KRW SELL Bithumb 29 Jan 2026
135,914 RECALL 16,432 USD SELL Coinbase Advanced 05 Dec 2025
135,925 RECALL 21,476,130 KRW SELL Bithumb 10 Jan 2026
136,115 RECALL 16,579 USD BUY Coinbase Advanced 21 Nov 2025
136,589 RECALL 16,432 USD SELL Coinbase Advanced 09 Dec 2025
136,865 RECALL 12,263 USD SELL Coinbase Advanced 02 Dec 2025
137,005 RECALL 15,427 USD BUY Coinbase Advanced 30 Dec 2025
137,638 RECALL 16,434 USD SELL Coinbase Advanced 04 Dec 2025
137,775 RECALL 16,423 USD SELL Coinbase Advanced 21 Nov 2025
137,934 RECALL 12,717 USD SELL Coinbase Advanced 26 Dec 2025
137,954 RECALL 15,051 USD BUY Coinbase Advanced 07 Dec 2025
138,107 RECALL 16,421 USD SELL Coinbase Advanced 20 Nov 2025
138,259 RECALL 11,835 USD SELL Coinbase Advanced 22 Jan 2026
138,269 RECALL 15,970 USD BUY Coinbase Advanced 08 Dec 2025
138,308 RECALL 16,431 USD SELL Coinbase Advanced 21 Nov 2025
138,405 RECALL 15,141 USD BUY Coinbase Advanced 03 Jan 2026
138,539 RECALL 16,431 USD SELL Coinbase Advanced 05 Dec 2025
138,694 RECALL 19,833 USD SELL Coinbase Advanced 04 Dec 2025
138,900 RECALL 14,973 USD SELL Coinbase Advanced 08 Jan 2026
138,930 RECALL 53,724 USD BUY Coinbase Advanced 29 Oct 2025
139,082 RECALL 15,466 USD BUY Coinbase Advanced 04 Dec 2025
139,214 RECALL 16,566 USD BUY Coinbase Advanced 20 Nov 2025
139,515 RECALL 13,951 USDT SELL Bybit Spot 25 Dec 2025
139,613 RECALL 12,384 USD BUY Coinbase Advanced 03 Dec 2025
140,187 RECALL 16,430 USD SELL Coinbase Advanced 11 Dec 2025
140,951 RECALL 16,576 USD BUY Coinbase Advanced 21 Nov 2025
141,110 RECALL 14,986 USD SELL Coinbase Advanced 31 Dec 2025
141,278 RECALL 20,485,249 KRW SELL Bithumb 30 Dec 2025
141,414 RECALL 15,711 USD BUY Coinbase Advanced 03 Dec 2025