RENDER-USD (Coinbase Advanced) - Price, Live Order Book

1.88500
24h Change --
Volume 4,247,136
24h Low 1.82500
24h High 1.91600
24h Buy Worth --
24h Sell Worth --
Market Buy 35.51%
Market Sell 71.30%
Total Supply 644.1M
Circulating Supply 518.7M
All Time High 11.8530
Down from ATH 84.12 %
1 Hour Change 0.86 %
7 Days Change 34.77 %
30 Days Change 24.42 %

Render - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Render - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:00
BUY  37.8K (73%)76K (31%)100.4K (36%)38.7K (43%)49.3K (50%)27.6K (58%)94.5K (48%)72.4K (50%)36.7K (57%)18.5K (42%)18.9K (69%)11.7K (51%)15.7K (43%)22.8K (66%)12.7K (27%)28.1K (55%)45.8K (32%)71.6K (50%)30K (50%)25.5K (56%)22K (47%)52.7K (68%)45.6K (47%)37.6K (53%)
SELL  14K (27%)169.4K (69%)180K (64%)51.6K (57%)48.8K (50%)19.8K (42%)102.4K (52%)73K (50%)27.4K (43%)25.6K (58%)8.5K (31%)11.2K (49%)21.2K (57%)11.9K (34%)34.9K (73%)23.1K (45%)96.8K (68%)72.1K (50%)29.8K (50%)19.7K (44%)24.4K (53%)25.3K (32%)52.3K (53%)34.1K (47%)
Render - 30 Days History

View 30-day buy and sell volume history of Render asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  857.8K (45%)962.1K (49%)780.2K (57%)1.8M (52%)889.3K (53%)719.1K (54%)781.7K (47%)348.1K (52%)303.2K (53%)279.5K (43%)257.5K (46%)579.7K (50%)951K (53%)559.9K (53%)462.6K (49%)342.6K (49%)718.7K (49%)310.7K (41%)407.8K (49%)634.5K (52%)532.2K (46%)569K (46%)301.1K (44%)378K (49%)527.7K (52%)494.8K (50%)298.5K (45%)367.2K (47%)510.6K (49%)434.3K (45%)
SELL  1M (55%)982.7K (51%)593.8K (43%)1.7M (48%)799.2K (47%)607.6K (46%)869.1K (53%)324.1K (48%)272.5K (47%)364.7K (57%)303.7K (54%)577.4K (50%)836.7K (47%)490.8K (47%)489.7K (51%)361.3K (51%)751.4K (51%)439.7K (59%)427.8K (51%)585K (48%)626.5K (54%)668.8K (54%)386.4K (56%)387K (51%)485.1K (48%)494.1K (50%)371.3K (55%)421.9K (53%)538.5K (51%)537.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-USD - Volume & Volatility

RENDER-USD - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,629 RENDER 273,069 USDT BUY Binance 09 Dec 2025
124,114 RENDER 161,348 USDT BUY Binance 01 Jan 2026
120,676 RENDER 218,424 USDT BUY Bybit Spot 29 Jan 2026
120,040 RENDER 292,899 USDT SELL Bybit Spot 22 Oct 2025
110,387 RENDER 415,054 USDT BUY Binance 08 Aug 2025
91,456 RENDER 212,636 USDT BUY Bybit Spot 06 Jan 2026
87,586 RENDER 205,914 USD SELL Coinbase Advanced 24 Oct 2025
78,763 RENDER 141,774 USDT BUY Bybit Spot 28 Nov 2025
78,279 RENDER 110,843 USDT BUY Binance 26 Feb 2026
74,988 RENDER 176,971 USD BUY Coinbase Advanced 10 Oct 2025
74,948 RENDER 135,205 USDT BUY Binance 29 Jan 2026
74,858 RENDER 95,893 USD BUY Coinbase Advanced 06 Feb 2026
74,368 RENDER 269,955 USDT BUY Bybit Spot 23 Sep 2025
73,717 RENDER 174,856 USDT BUY Binance 14 Jan 2026
70,463 RENDER 117,040 USD BUY Coinbase Advanced 03 Jan 2026
69,754 RENDER 151,366 USD SELL Coinbase Advanced 10 Oct 2025
68,299 RENDER 226,754 USDT BUY Bybit Spot 26 Sep 2025
66,064 RENDER 231,224 USDT BUY Bybit Spot 25 Aug 2025
65,223 RENDER 111,010 USDT BUY Binance 10 Dec 2025
64,527 RENDER 89,112 USD BUY Coinbase Advanced 06 Feb 2026
64,274 RENDER 244,242 USDT BUY Bybit Spot 23 Aug 2025
62,349 RENDER 218,283 USDT BUY Binance 30 Aug 2025
62,305 RENDER 151,402 USDT BUY Bybit Spot 22 Oct 2025
60,576 RENDER 210,199 USDT BUY Bybit Spot 29 Aug 2025
59,870 RENDER 107,765 USDT BUY Binance 29 Jan 2026
59,863 RENDER 78,720 USD BUY Coinbase Advanced 31 Dec 2025
58,656 RENDER 93,849 USDT SELL Binance 03 Jan 2026
56,773 RENDER 209,608 USD SELL Coinbase Advanced 07 Aug 2025
56,082 RENDER 73,467 USDT SELL Bybit Spot 12 Feb 2026
55,719 RENDER 196,690 USDT BUY Bybit Spot 21 Aug 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,774 RENDER 38,518 USD SELL Coinbase Advanced 04 Jan 2026
21,791 RENDER 47,569 USD SELL Coinbase Advanced 14 Nov 2025
21,945 RENDER 55,015 USDT BUY Binance 10 Nov 2025
22,049 RENDER 81,139 USDT SELL Binance 22 Sep 2025
22,159 RENDER 49,747 USD SELL Coinbase Advanced 02 Nov 2025
22,293 RENDER 29,694 USD SELL Coinbase Advanced 24 Feb 2026
22,378 RENDER 46,366 USD BUY Coinbase Advanced 20 Nov 2025
22,421 RENDER 27,892 USDT SELL Bybit Spot 24 Dec 2025
22,421 RENDER 27,892 USDT SELL Bybit Spot 24 Dec 2025
22,518 RENDER 77,010 USDT BUY Bybit Spot 05 Sep 2025
22,715 RENDER 1,603,704 TRY SELL Binance 10 Dec 2025
22,888 RENDER 36,094 USDC BUY Binance 07 Dec 2025
22,955 RENDER 87,227 USDT SELL Binance 14 Aug 2025
23,069 RENDER 92,275 USDT BUY Binance 13 Sep 2025
23,120 RENDER 33,062 USD BUY Coinbase Advanced 04 Mar 2026
23,183 RENDER 30,624 USDC BUY Binance 28 Feb 2026
23,492 RENDER 50,978 USDT BUY Binance 14 Nov 2025
23,521 RENDER 30,342 USDT SELL Bybit Spot 12 Feb 2026
23,536 RENDER 35,799 USDT SELL Bybit Spot 10 Mar 2026
23,616 RENDER 34,008 USDC SELL Binance 16 Feb 2026
23,627 RENDER 94,507 USDT SELL Binance 20 Sep 2025
23,628 RENDER 56,707 USDT BUY Binance 13 Nov 2025
23,716 RENDER 48,144 USDT BUY OKX 07 Nov 2025
23,915 RENDER 30,754 USD SELL Coinbase Advanced 31 Dec 2025
23,915 RENDER 30,754 USD SELL Coinbase Advanced 31 Dec 2025
23,976 RENDER 47,952 USD BUY Coinbase Advanced 16 Nov 2025
24,145 RENDER 93,564 USDC SELL Binance 11 Aug 2025
24,245 RENDER 47,908 USD BUY Coinbase Advanced 05 Nov 2025
24,255 RENDER 31,240 USD SELL Coinbase Advanced 01 Jan 2026
24,271 RENDER 33,057 USDC SELL Binance 17 Dec 2025