RENDER-USD (Coinbase Advanced) - Price, Live Order Book

1.86800
24h Change --
Volume 1,194,375
24h Low 1.84900
24h High 1.92000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.70%
Market Sell -47.13%
Total Supply 644.1M
Circulating Supply 518.7M
All Time High 11.8530
Down from ATH 84.22 %
1 Hour Change 0.05 %
7 Days Change -8.20 %
30 Days Change 3.66 %

Render - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Render - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  848 (49%)11.5K (34%)11.2K (38%)16.7K (54%)7.1K (46%)9K (43%)15.2K (34%)23.8K (47%)30.8K (73%)20.7K (58%)22.1K (48%)25.5K (46%)5.3K (28%)6.1K (39%)23.8K (43%)7.5K (69%)6.4K (73%)3.4K (42%)4.7K (27%)5.4K (39%)7.2K (50%)8.3K (50%)7.6K (65%)2.8K (27%)
SELL  892 (51%)22.2K (66%)18.6K (62%)14.2K (46%)8.3K (54%)11.9K (57%)30.3K (66%)27K (53%)11.2K (27%)15.2K (42%)24.3K (52%)29.4K (54%)13.9K (72%)9.6K (61%)31.1K (57%)3.4K (31%)2.3K (27%)4.6K (58%)12.6K (73%)8.6K (61%)7.1K (50%)8.4K (50%)4K (35%)7.4K (73%)
Render - 30 Days History

View 30-day buy and sell volume history of Render asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  23.7K (36%)332.6K (50%)414.9K (44%)637.3K (51%)622K (49%)400.3K (44%)485.3K (48%)534.4K (54%)987.6K (47%)787.5K (51%)772.1K (49%)388.2K (50%)385.7K (50%)925.7K (48%)804.6K (52%)774.8K (48%)718.5K (57%)513.7K (48%)274.8K (47%)536.2K (51%)636K (47%)729.6K (51%)1.2M (47%)1M (52%)653.3K (48%)427.1K (56%)333.3K (47%)628.8K (55%)550.1K (48%)681K (46%)
SELL  41.7K (64%)332.9K (50%)537.6K (56%)616.4K (49%)638.6K (51%)503.9K (56%)534.3K (52%)447.1K (46%)1.1M (53%)749.9K (49%)791.2K (51%)393.9K (50%)393.5K (50%)993.7K (52%)752.8K (48%)841.8K (52%)546.3K (43%)562.1K (52%)308.3K (53%)510.3K (49%)723.6K (53%)704.9K (49%)1.3M (53%)1M (48%)706.6K (52%)339.2K (44%)381.4K (53%)519.7K (45%)589.7K (52%)785.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-USD - Volume & Volatility

RENDER-USD - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,629 RENDER 273,069 USDT BUY Binance 09 Dec 2025
124,114 RENDER 161,348 USDT BUY Binance 01 Jan 2026
120,676 RENDER 218,424 USDT BUY Bybit Spot 29 Jan 2026
120,040 RENDER 292,899 USDT SELL Bybit Spot 22 Oct 2025
110,387 RENDER 415,054 USDT BUY Binance 08 Aug 2025
91,456 RENDER 212,636 USDT BUY Bybit Spot 06 Jan 2026
90,151 RENDER 165,878 USDT BUY Binance 05 Apr 2026
87,586 RENDER 205,914 USD SELL Coinbase Advanced 24 Oct 2025
78,763 RENDER 141,774 USDT BUY Bybit Spot 28 Nov 2025
78,279 RENDER 110,843 USDT BUY Binance 26 Feb 2026
74,988 RENDER 176,971 USD BUY Coinbase Advanced 10 Oct 2025
74,948 RENDER 135,205 USDT BUY Binance 29 Jan 2026
74,858 RENDER 95,893 USD BUY Coinbase Advanced 06 Feb 2026
74,368 RENDER 269,955 USDT BUY Bybit Spot 23 Sep 2025
73,717 RENDER 174,856 USDT BUY Binance 14 Jan 2026
72,814 RENDER 141,187 USDT BUY Binance 12 Apr 2026
70,463 RENDER 117,040 USD BUY Coinbase Advanced 03 Jan 2026
69,754 RENDER 151,366 USD SELL Coinbase Advanced 10 Oct 2025
68,299 RENDER 226,754 USDT BUY Bybit Spot 26 Sep 2025
66,064 RENDER 231,224 USDT BUY Bybit Spot 25 Aug 2025
65,223 RENDER 111,010 USDT BUY Binance 10 Dec 2025
64,527 RENDER 89,112 USD BUY Coinbase Advanced 06 Feb 2026
64,274 RENDER 244,242 USDT BUY Bybit Spot 23 Aug 2025
62,349 RENDER 218,283 USDT BUY Binance 30 Aug 2025
62,305 RENDER 151,402 USDT BUY Bybit Spot 22 Oct 2025
60,576 RENDER 210,199 USDT BUY Bybit Spot 29 Aug 2025
59,870 RENDER 107,765 USDT BUY Binance 29 Jan 2026
59,863 RENDER 78,720 USD BUY Coinbase Advanced 31 Dec 2025
58,656 RENDER 93,849 USDT SELL Binance 03 Jan 2026
56,773 RENDER 209,608 USD SELL Coinbase Advanced 07 Aug 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,145 RENDER 93,564 USDC SELL Binance 11 Aug 2025
24,245 RENDER 47,908 USD BUY Coinbase Advanced 05 Nov 2025
24,255 RENDER 31,240 USD SELL Coinbase Advanced 01 Jan 2026
24,271 RENDER 33,057 USDC SELL Binance 17 Dec 2025
24,313 RENDER 49,184 USD BUY Coinbase Advanced 05 Nov 2025
24,377 RENDER 37,370 USDT SELL Bybit Spot 12 Dec 2025
24,377 RENDER 37,370 USDT SELL Bybit Spot 12 Dec 2025
24,490 RENDER 39,331 USDT BUY Binance 08 Dec 2025
24,532 RENDER 49,186 USD BUY Coinbase Advanced 03 Nov 2025
24,569 RENDER 34,199 USDT SELL OKX 02 Mar 2026
24,569 RENDER 42,258 USDC SELL Binance 30 Mar 2026
24,668 RENDER 42,799 USDT BUY Binance 03 Dec 2025
24,800 RENDER 31,843 USD SELL Coinbase Advanced 31 Dec 2025
24,827 RENDER 34,136 USDT BUY Binance 24 Feb 2026
24,997 RENDER 100,686 USDT SELL Binance 12 Sep 2025
25,084 RENDER 49,817 USD BUY Coinbase Advanced 03 Nov 2025
25,147 RENDER 44,310 USD BUY Coinbase Advanced 03 Jan 2026
25,293 RENDER 36,675 USDC SELL Binance 18 Feb 2026
25,411 RENDER 36,338 USD SELL Coinbase Advanced 27 Feb 2026
25,466 RENDER 49,634 USDT BUY Bybit Spot 06 Nov 2025
25,516 RENDER 40,469 USDT BUY Binance 01 Dec 2025
25,744 RENDER 68,916,829 KRW SELL Bithumb 13 Mar 2026
25,938 RENDER 67,853 USD BUY Coinbase Advanced 07 Nov 2025
25,971 RENDER 33,866 USD SELL Coinbase Advanced 28 Dec 2025
26,029 RENDER 49,663 USD SELL Coinbase Advanced 26 Jan 2026
26,080 RENDER 33,931 USDT SELL Binance 28 Dec 2025
26,114 RENDER 34,993 USDT BUY OKX 24 Feb 2026
26,212 RENDER 56,617 USDT SELL Bybit Spot 15 Nov 2025
26,312 RENDER 53,939 USDC BUY Binance 20 Nov 2025
26,315 RENDER 33,919 USD SELL Coinbase Advanced 31 Dec 2025