REQ-USD - Price

0.14050000
24h Change --
Volume 272,838
24h Low 0.13220000
24h High 0.14540000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.55%
Market Sell -25.42%
Total Supply 999.7M
Circulating Supply 999.7M
All Time High 1.19000
Down from ATH -88.19 %
1 Hour Change 0.14 %
7 Days Change 10.11 %
30 Days Change -33.19 %

REQ-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:00
BUY 43.7K (98%)68.1K (58%)33.9K (21%)47.4K (58%)179.2K (55%)75.9K (71%)120.1K (43%)76.3K (72%)21.9K (46%)21K (58%)13.8K (49%)17.3K (46%)19.8K (80%)11.3K (55%)8.8K (32%)12.1K (60%)51K (35%)36.8K (53%)16.3K (83%)3.8K (8%)30.5K (79%)52K (90%)22.6K (57%)26.3K (52%)
SELL 861 (2%)49.7K (42%)131.2K (79%)34.3K (42%)149.4K (45%)30.7K (29%)158.1K (57%)29.4K (28%)26.1K (54%)15K (42%)14.3K (51%)20.4K (54%)4.9K (20%)9.2K (45%)19K (68%)7.9K (40%)95.2K (65%)32.9K (47%)3.3K (17%)45.8K (92%)7.9K (21%)6K (10%)17K (43%)24.3K (48%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 1M (52%)1.6M (59%)4.5M (66%)1.3M (55%)1.1M (48%)1.7M (53%)983.6K (42%)1.1M (51%)928.3K (58%)1.8M (66%)1.3M (41%)2M (49%)3.8M (46%)2M (44%)1.4M (49%)1.4M (46%)2M (42%)1.3M (53%)1.9M (52%)799.6K (46%)1.2M (56%)2.1M (49%)1.8M (50%)4.2M (46%)4.8M (56%)2.2M (39%)2.9M (45%)2.3M (41%)4.3M (43%)14.2M (43%)
SELL 932.9K (48%)1.1M (41%)2.3M (34%)1.1M (45%)1.2M (52%)1.5M (47%)1.4M (58%)1.1M (49%)668K (42%)915.6K (34%)1.9M (59%)2.1M (51%)4.5M (54%)2.6M (56%)1.4M (51%)1.6M (54%)2.8M (58%)1.1M (47%)1.8M (48%)948.2K (54%)971.5K (44%)2.2M (51%)1.8M (50%)5M (54%)3.7M (44%)3.4M (61%)3.5M (55%)3.3M (59%)5.6M (57%)19.2M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

REQ-USD - Volume & Volatility

REQ-USD - Net Volume

REQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
285,941 REQ 74,344,758 KRW BUY Bithumb 27 Mar 2024
267,504 REQ 56,978,454 KRW BUY Bithumb 26 Mar 2024
209,764 REQ 57,265,464 KRW BUY Bithumb 27 Mar 2024
187,789 REQ 51,266,445 KRW SELL Bithumb 27 Mar 2024
179,972 REQ 50,572,055 KRW SELL Bithumb 27 Mar 2024
REQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected