RLS-USD (Coinbase Advanced) - Price, Live Order Book

0.00232800
24h Change --
Volume 88,058
24h Low 0.00220000
24h High 0.00239460
24h Buy Worth --
24h Sell Worth --
Market Buy -10.57%
Market Sell -0.40%
Total Supply 10B
Circulating Supply 1.5B
All Time High 0.01714000
Down from ATH 86.42 %
1 Hour Change -1.51 %
7 Days Change 2.57 %
30 Days Change -15.46 %

Rayls - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rayls - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 18:0011 Jul 17:0011 Jul 16:0011 Jul 15:0011 Jul 14:0011 Jul 13:0011 Jul 12:0011 Jul 11:0011 Jul 10:0011 Jul 09:0011 Jul 08:0011 Jul 07:0011 Jul 06:0011 Jul 05:0011 Jul 04:0011 Jul 03:0011 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:0010 Jul 20:0010 Jul 19:00
BUY  156.5K (15%)9.8M (89%)14.8M (99%)96.8K (37%)15.9K (2%)00000000001.2M (100%)93.7K (99%)27.4K (90%)22.1K (22%)700 (22%)140.5K (44%)1.4M (96%)899 (0%)83.7K (99%)24.6K (39%)2.6K (10%)90.2K (53%)19.5K (7%)106.5K (12%)
SELL  859.3K (85%)1.1M (11%)177.8K (1%)164.4K (63%)782.2K (98%)17.6K (100%)141.1K (100%)3.2M (100%)30.6K (100%)1M (100%)3K (0%)1K (1%)3.1K (10%)76.6K (78%)2.5K (78%)175.5K (56%)57.7K (4%)600K (100%)500 (1%)38.2K (61%)24.3K (90%)80K (47%)263.5K (93%)819.1K (88%)
Rayls - 30 Days History

View 30-day buy and sell volume history of Rayls asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
BUY  28M (77%)5.1M (48%)9.4M (57%)9.8M (50%)20.9M (49%)24.2M (43%)60.7M (54%)11.7M (45%)28.6M (51%)16.2M (51%)33.7M (70%)6M (37%)21.7M (54%)12.8M (58%)15M (44%)34M (42%)11.1M (33%)29.6M (56%)36.7M (60%)41.7M (45%)61.6M (63%)18.3M (47%)18.8M (41%)25.7M (72%)11.2M (45%)6.5M (44%)8.5M (40%)2.5M (62%)1.6M (32%)7.7M (53%)
SELL  8.5M (23%)5.5M (52%)7.1M (43%)9.7M (50%)22M (51%)31.5M (57%)51.9M (46%)14.6M (55%)27.1M (49%)15.6M (49%)14.6M (30%)10.2M (63%)18.2M (46%)9.2M (42%)18.8M (56%)47.4M (58%)22.7M (67%)23.1M (44%)24.7M (40%)50.7M (55%)35.4M (37%)20.7M (53%)26.6M (59%)9.9M (28%)13.8M (55%)8.3M (56%)12.8M (60%)1.5M (38%)3.4M (68%)6.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLS-USD - Volume & Volatility

RLS-USD - Net Volume

RLS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,107,034 RLS 14,352 USD BUY Coinbase Advanced 29 Jun 2026
4,893,052 RLS 53,824 USD BUY Coinbase Advanced 05 Jan 2026
4,772,965 RLS 21,431 USD BUY Coinbase Advanced 07 May 2026
4,047,112 RLS 15,339 USD BUY Coinbase Advanced 18 Apr 2026
3,880,615 RLS 10,672 USD BUY Coinbase Advanced 18 Apr 2026
3,814,310 RLS 17,546 USD SELL Coinbase Advanced 13 May 2026
3,606,304 RLS 10,026 USD BUY Coinbase Advanced 14 Apr 2026
3,533,977 RLS 38,874 USD SELL Coinbase Advanced 05 Jan 2026
3,481,585 RLS 14,588 USD BUY Coinbase Advanced 28 Apr 2026
3,207,452 RLS 15,075 USD SELL Coinbase Advanced 04 May 2026
3,065,079 RLS 14,406 USD SELL Coinbase Advanced 04 May 2026
2,958,430 RLS 17,174 USD BUY Coinbase Advanced 28 Apr 2026
2,846,500 RLS 13,743 USD SELL Coinbase Advanced 04 May 2026
2,844,105 RLS 17,758 USD BUY Coinbase Advanced 28 Apr 2026
2,803,729 RLS 12,816 USD BUY Coinbase Advanced 07 May 2026
2,732,531 RLS 23,500 USD SELL Coinbase Advanced 28 Apr 2026
2,503,408 RLS 27,537 USD SELL Coinbase Advanced 31 Dec 2025
2,497,160 RLS 11,986 USD SELL Coinbase Advanced 19 May 2026
2,455,774 RLS 10,314 USD BUY Coinbase Advanced 14 May 2026
2,389,661 RLS 12,665 USD BUY Coinbase Advanced 07 May 2026
2,326,867 RLS 14,171 USD BUY Coinbase Advanced 16 Feb 2026
2,084,358 RLS 10,026 USD BUY Coinbase Advanced 13 Feb 2026
2,042,754 RLS 10,009 USD BUY Coinbase Advanced 12 Feb 2026
1,962,837 RLS 19,059 USD SELL Coinbase Advanced 13 Jan 2026
1,960,247 RLS 12,624 USD SELL Coinbase Advanced 02 Feb 2026
1,787,687 RLS 11,423 USD BUY Coinbase Advanced 02 Feb 2026
1,767,908 RLS 10,024 USD BUY Coinbase Advanced 08 Feb 2026
1,757,646 RLS 17,453 USD BUY Coinbase Advanced 28 Apr 2026
1,742,283 RLS 10,001 USD BUY Coinbase Advanced 07 Feb 2026
1,621,520 RLS 14,853 USD SELL Coinbase Advanced 18 Jan 2026
RLS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,026,015 RLS 10,034 USD BUY Coinbase Advanced 17 Jan 2026
1,026,240 RLS 10,663 USD SELL Coinbase Advanced 17 Jan 2026
1,026,240 RLS 10,663 USD SELL Coinbase Advanced 17 Jan 2026
1,041,156 RLS 11,723 USD BUY Coinbase Advanced 06 Jan 2026
1,081,427 RLS 11,896 USD SELL Coinbase Advanced 05 Jan 2026
1,113,068 RLS 12,244 USD BUY Coinbase Advanced 03 Jan 2026
1,119,354 RLS 10,455 USD SELL Coinbase Advanced 14 Jan 2026
1,354,096 RLS 13,311 USD BUY Coinbase Advanced 13 Jan 2026
1,368,329 RLS 14,833 USD SELL Coinbase Advanced 02 Jan 2026
1,376,339 RLS 10,997 USD BUY Coinbase Advanced 02 Feb 2026
1,401,975 RLS 12,982 USD SELL Coinbase Advanced 13 Jan 2026
1,415,356 RLS 10,007 USD BUY Coinbase Advanced 02 Feb 2026
1,434,874 RLS 11,752 USD SELL Coinbase Advanced 26 Jan 2026
2,732,531 RLS 23,500 USD SELL Coinbase Advanced 28 Apr 2026
2,803,729 RLS 12,816 USD BUY Coinbase Advanced 07 May 2026
2,844,105 RLS 17,758 USD BUY Coinbase Advanced 28 Apr 2026
2,846,500 RLS 13,743 USD SELL Coinbase Advanced 04 May 2026
2,958,430 RLS 17,174 USD BUY Coinbase Advanced 28 Apr 2026
3,065,079 RLS 14,406 USD SELL Coinbase Advanced 04 May 2026