RNDR-USD - Price

10.9861

RNDR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 21 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:00
BUY 27.6K (39%)50.6K (42%)107.5K (60%)83.3K (51%)50.5K (45%)78.9K (47%)71.2K (57%)67.7K (55%)143.4K (58%)74.4K (53%)115.4K (42%)244.7K (57%)43.9K (36%)95.1K (53%)166K (56%)128.5K (49%)94.8K (66%)47.2K (59%)50.4K (45%)49.8K (61%)60.5K (56%)41K (49%)65.4K (51%)171.7K (55%)
SELL 43.5K (61%)69.7K (58%)72K (40%)81.4K (49%)62.8K (55%)87.8K (53%)53.9K (43%)56.3K (45%)104.3K (42%)66.3K (47%)156.7K (58%)184.4K (43%)79.3K (64%)82.7K (47%)130.7K (44%)136.3K (51%)48.3K (34%)33.1K (41%)60.7K (55%)31.4K (39%)46.8K (44%)42.1K (51%)64.1K (49%)139.7K (45%)
30 Days History
Date/Time (UTC) 21 May 202420 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 2024
BUY 468.9K (50%)2.1M (53%)1.5M (54%)863.5K (49%)1.4M (54%)2.2M (52%)3.4M (56%)2M (47%)2.2M (51%)798.5K (50%)1.3M (48%)3.3M (49%)3.8M (55%)2.2M (48%)2.6M (50%)2.3M (50%)2.3M (54%)1.2M (55%)1M (50%)1.2M (53%)2.2M (52%)1.2M (48%)714.1K (47%)533K (49%)603.4K (47%)742.5K (44%)1.3M (49%)1.6M (48%)1.3M (50%)1.4M (49%)
SELL 471.1K (50%)1.8M (47%)1.2M (46%)903.9K (51%)1.2M (46%)2M (48%)2.7M (44%)2.3M (53%)2.1M (49%)805.3K (50%)1.3M (52%)3.3M (51%)3.1M (45%)2.4M (52%)2.6M (50%)2.2M (50%)2M (46%)980.9K (45%)1M (50%)1.1M (47%)2M (48%)1.3M (52%)796.8K (53%)565.3K (51%)678.2K (53%)953K (56%)1.3M (51%)1.7M (52%)1.3M (50%)1.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RNDR-USD - Volume & Volatility

RNDR-USD - Net Volume

RNDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
139,189 RNDR 1,461,479 USDT SELL Binance 14 May 2024
83,773 RNDR 938,260 USDT BUY Binance 10 May 2024
74,009 RNDR 808,175 USDT SELL Binance 14 May 2024
68,575 RNDR 754,320 USDT SELL Binance 14 May 2024
60,427 RNDR 662,886 USDT SELL Binance 12 May 2024
52,692 RNDR 529,554 USDT SELL Binance 06 May 2024
52,684 RNDR 511,031 USDT SELL Binance 06 May 2024
50,143 RNDR 401,146 USDT SELL Binance 27 Apr 2024
48,196 RNDR 522,927 USDT BUY Binance 09 May 2024
43,801 RNDR 486,192 USDT BUY Binance 13 May 2024
40,591 RNDR 426,002 USDT BUY Binance 15 May 2024
40,020 RNDR 412,206 USDT BUY Binance 07 May 2024
38,613 RNDR 417,022 USDT SELL Binance 11 May 2024
37,476 RNDR 403,986 USDT BUY Binance 07 May 2024
36,453 RNDR 381,659 USDT BUY Binance 07 May 2024
35,391 RNDR 385,757 USDT BUY Binance 11 May 2024
34,248 RNDR 380,156 USDT BUY Binance 13 May 2024
34,075 RNDR 379,932 USDT BUY Binance 11 May 2024
33,890 RNDR 359,230 USDT BUY Binance 09 May 2024
33,878 RNDR 342,169 USDT SELL Binance 08 May 2024
32,221 RNDR 337,356 USDT BUY Binance 07 May 2024
29,690 RNDR 317,680 USDT BUY Binance 09 May 2024
28,674 RNDR 301,072 USDT SELL Binance 14 May 2024
28,580 RNDR 314,383 USDT SELL Binance 09 May 2024
27,975 RNDR 246,180 USD BUY Coinbase Pro 20 Apr 2024
27,520 RNDR 299,967 USDT SELL Binance 11 May 2024
27,518 RNDR 302,697 USDT BUY Binance 13 May 2024
26,064 RNDR 281,488 USDT BUY Binance 07 May 2024
25,499 RNDR 278,954 USDT BUY Binance 09 May 2024
25,115 RNDR 271,242 USDT SELL Binance 15 May 2024
RNDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,673.61 RNDR 67,070 USDT BUY OKX 06 May 2024
6,678.96 RNDR 66,923 USDT BUY OKX 17 May 2024
6,723.50 RNDR 68,176 USDT SELL OKX 18 May 2024
6,778.20 RNDR 60,245 USDT SELL OKX 04 May 2024
6,945.90 RNDR 98,631,795 KRW BUY Bithumb 08 May 2024
7,031.34 RNDR 99,001,337 KRW BUY Bithumb 08 May 2024
7,099.04 RNDR 104,568,875 KRW BUY Bithumb 08 May 2024
7,184.47 RNDR 61,614 USDT BUY OKX 04 May 2024
7,309.41 RNDR 102,331,784 KRW BUY Bithumb 20 May 2024
7,513.12 RNDR 104,808,041 KRW BUY Bithumb 08 May 2024
7,742.94 RNDR 83,779 USDT BUY OKX 09 May 2024
7,783.27 RNDR 76,961 USDT SELL OKX 05 May 2024
7,829.32 RNDR 78,763 USDT BUY OKX 18 May 2024
7,829.71 RNDR 82,212 USDT BUY OKX 15 May 2024
7,950.82 RNDR 80,621 USDT SELL OKX 18 May 2024
7,979.79 RNDR 123,686,798 KRW BUY Bithumb 12 May 2024
8,122.94 RNDR 99,424,736 KRW SELL Bithumb 24 Apr 2024
8,153.42 RNDR 89,035 USDT SELL OKX 15 May 2024
8,210.77 RNDR 125,296,362 KRW SELL Bithumb 12 May 2024
8,362.29 RNDR 88,975 USDT BUY OKX 20 May 2024
8,466.88 RNDR 84,838 USDT BUY OKX 17 May 2024
8,609.38 RNDR 120,961,825 KRW SELL Bithumb 20 May 2024
8,943.98 RNDR 124,679,133 KRW BUY Bithumb 08 May 2024
9,301.09 RNDR 127,982,988 KRW SELL Bithumb 18 May 2024
9,307.11 RNDR 100,638 USDT BUY OKX 15 May 2024
9,376.16 RNDR 94,699 USDT BUY OKX 15 May 2024
9,462.65 RNDR 101,837 USD BUY Coinbase Pro 09 May 2024
9,534.68 RNDR 95,538 USDT BUY OKX 17 May 2024
21,146 RNDR 216,750 USDT SELL Binance 06 May 2024
21,147 RNDR 226,278 USDT BUY Binance 14 May 2024