ROBO-USD (Coinbase Advanced) - Price, Live Order Book

0.02261000
24h Change --
Volume 1,954,394
24h Low 0.02023000
24h High 0.02529000
24h Buy Worth --
24h Sell Worth --
Market Buy 309.78%
Market Sell 250.44%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.06229000
Down from ATH 63.70 %
1 Hour Change -2.76 %
7 Days Change 22.62 %
30 Days Change -12.70 %

Fabric Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fabric Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:00
BUY  789.3K (25%)5.8M (71%)4.5M (34%)3.9M (58%)5M (61%)1.9M (59%)993.4K (36%)4.1M (68%)534.6K (38%)368.5K (38%)2M (63%)1.1M (45%)3M (42%)3.7M (65%)1.8M (58%)1.8M (56%)924.7K (68%)688.8K (56%)1.1M (55%)519.1K (60%)132.1K (29%)303.2K (64%)66.3K (35%)203.1K (57%)
SELL  2.3M (75%)2.3M (29%)8.6M (66%)2.8M (42%)3.1M (39%)1.3M (41%)1.7M (64%)1.9M (32%)871.8K (62%)607K (62%)1.2M (37%)1.3M (55%)4.2M (58%)2M (35%)1.3M (42%)1.4M (44%)427.8K (32%)530.9K (44%)970.2K (45%)351.4K (40%)322.1K (71%)171.7K (36%)125.7K (65%)156.1K (43%)
Fabric Protocol - 30 Days History

View 30-day buy and sell volume history of Fabric Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  22M (52%)26.7M (54%)16.7M (53%)3.6M (37%)10.5M (41%)25.2M (52%)10.8M (43%)8.7M (46%)3.9M (61%)2.3M (42%)2.9M (51%)10.6M (52%)4.2M (46%)5.8M (55%)4.2M (41%)4.6M (53%)13M (50%)12.3M (52%)7.2M (42%)10.2M (48%)18.8M (46%)12.2M (47%)48.9M (52%)51.5M (46%)27M (50%)7.1M (51%)9.9M (46%)8.2M (40%)7M (42%)12.8M (43%)
SELL  20.7M (48%)23.2M (46%)15M (47%)6.2M (63%)15.3M (59%)22.8M (48%)14.5M (57%)10M (54%)2.4M (39%)3.2M (58%)2.7M (49%)9.8M (48%)5M (54%)4.7M (45%)6M (59%)4M (47%)13M (50%)11.1M (48%)10.1M (58%)11.1M (52%)22.1M (54%)13.5M (53%)44.9M (48%)59.2M (54%)27.4M (50%)6.9M (49%)11.7M (54%)12.4M (60%)9.6M (58%)16.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROBO-USD - Volume & Volatility

ROBO-USD - Net Volume

ROBO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,686,253 ROBO 61,811 USDT SELL OKX 23 Mar 2026
2,242,717 ROBO 42,298 USDT BUY Binance 02 Apr 2026
2,224,934 ROBO 91,222 USDT BUY OKX 13 Mar 2026
1,492,511 ROBO 26,208 USDT SELL Binance 11 Apr 2026
1,107,285 ROBO 25,357 USD SELL Coinbase Advanced 25 Mar 2026
1,105,624 ROBO 18,751 USD BUY Coinbase Advanced 10 Apr 2026
1,052,742 ROBO 32,845,535 KRW SELL Bithumb 13 Apr 2026
1,043,775 ROBO 40,185,338 KRW BUY Bithumb 26 Mar 2026
996,700 ROBO 24,270 USDT BUY OKX 25 Mar 2026
969,923 ROBO 797,277 TRY BUY Binance 11 Apr 2026
965,054 ROBO 29,675 USD SELL Coinbase Advanced 17 Mar 2026
943,721 ROBO 33,974 USD BUY Coinbase Advanced 16 Mar 2026
831,784 ROBO 17,684 USDC SELL Binance 13 Apr 2026
813,744 ROBO 29,986 USD SELL Coinbase Advanced 16 Mar 2026
777,035 ROBO 28,913 USD BUY Coinbase Advanced 16 Mar 2026
775,771 ROBO 21,380 USD SELL Coinbase Advanced 18 Mar 2026
762,770 ROBO 22,211,859 KRW BUY Bithumb 03 Apr 2026
727,839 ROBO 12,737 USDT BUY Binance 11 Apr 2026
722,174 ROBO 25,247,218 KRW BUY Bithumb 23 Mar 2026
720,372 ROBO 13,593 USD BUY Coinbase Advanced 02 Apr 2026
719,738 ROBO 21,815,259 KRW SELL Bithumb 13 Apr 2026
715,742 ROBO 17,643 USD SELL Coinbase Advanced 25 Mar 2026
711,915 ROBO 602,280 TRY BUY Binance 16 Apr 2026
711,907 ROBO 12,458 USD BUY Coinbase Advanced 05 Apr 2026
698,147 ROBO 21,922 USD SELL Coinbase Advanced 18 Mar 2026
673,224 ROBO 18,412,690 KRW BUY Bithumb 11 Apr 2026
656,234 ROBO 23,315,978 KRW SELL Bithumb 30 Mar 2026
646,093 ROBO 21,192 USD BUY Coinbase Advanced 18 Mar 2026
636,330 ROBO 13,350 USDC SELL Binance 13 Apr 2026
621,469 ROBO 11,000 USD SELL Coinbase Advanced 05 Apr 2026
ROBO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
542,334 ROBO 10,359 USD SELL Coinbase Advanced 04 Apr 2026
544,559 ROBO 12,596 USDC BUY Binance 17 Apr 2026
555,916 ROBO 10,218 USD SELL Coinbase Advanced 15 Apr 2026
560,809 ROBO 10,319 USD BUY Coinbase Advanced 02 Apr 2026
561,243 ROBO 21,888 USD BUY Coinbase Advanced 18 Mar 2026
572,032 ROBO 10,525 USDT SELL OKX 05 Apr 2026
572,041 ROBO 11,395 USD BUY Coinbase Advanced 16 Apr 2026
572,289 ROBO 16,739,447 KRW BUY Bithumb 13 Apr 2026
573,995 ROBO 18,798 USD SELL Coinbase Advanced 17 Mar 2026
580,081 ROBO 20,262,235 KRW BUY Bithumb 23 Mar 2026
592,499 ROBO 11,329 USD SELL Coinbase Advanced 02 Apr 2026
594,104 ROBO 17,038,900 KRW BUY Bithumb 02 Apr 2026
613,193 ROBO 523,667 TRY SELL Binance 16 Apr 2026
621,469 ROBO 11,000 USD SELL Coinbase Advanced 05 Apr 2026
636,330 ROBO 13,350 USDC SELL Binance 13 Apr 2026
646,093 ROBO 21,192 USD BUY Coinbase Advanced 18 Mar 2026
656,234 ROBO 23,315,978 KRW SELL Bithumb 30 Mar 2026
673,224 ROBO 18,412,690 KRW BUY Bithumb 11 Apr 2026
698,147 ROBO 21,922 USD SELL Coinbase Advanced 18 Mar 2026
711,907 ROBO 12,458 USD BUY Coinbase Advanced 05 Apr 2026
711,915 ROBO 602,280 TRY BUY Binance 16 Apr 2026
711,915 ROBO 602,280 TRY BUY Binance 16 Apr 2026
715,742 ROBO 17,643 USD SELL Coinbase Advanced 25 Mar 2026
719,738 ROBO 21,815,259 KRW SELL Bithumb 13 Apr 2026
720,372 ROBO 13,593 USD BUY Coinbase Advanced 02 Apr 2026
722,174 ROBO 25,247,218 KRW BUY Bithumb 23 Mar 2026
727,839 ROBO 12,737 USDT BUY Binance 11 Apr 2026
404,968 ROBO 14,579 USD BUY Coinbase Advanced 16 Mar 2026
404,970 ROBO 14,579 USD BUY Coinbase Advanced 16 Mar 2026
404,970 ROBO 14,579 USD BUY Coinbase Advanced 16 Mar 2026