ROSE-USD (Coinbase Advanced) - Price, Live Order Book

0.01006000
24h Change --
Volume 205,389
24h Low 0.00983000
24h High 0.01014000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.72%
Market Sell -25.17%
Total Supply 10B
Circulating Supply 7.5B
All Time High 0.19650000
Down from ATH 94.88 %
1 Hour Change -0.10 %
7 Days Change -3.73 %
30 Days Change -18.00 %

Oasis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Oasis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  103.1K (51%)213.9K (60%)1M (89%)28.4K (57%)313.7K (77%)120.5K (18%)174.4K (20%)181.8K (49%)889.2K (85%)311.8K (91%)533.2K (50%)1.2M (45%)1M (53%)1.9K (4%)128.1K (80%)220.2K (20%)239.4K (91%)768.3K (31%)569.4K (92%)693.2K (56%)1M (94%)590.5K (41%)80.3K (19%)10.8K (11%)
SELL  101.1K (49%)140.8K (40%)135.2K (11%)21.4K (43%)94.6K (23%)541.4K (82%)718.1K (80%)192K (51%)157.7K (15%)32.1K (9%)533.7K (50%)1.4M (55%)946.2K (47%)47.1K (96%)32.7K (20%)858.4K (80%)23.6K (9%)1.6M (69%)48.8K (8%)549.1K (44%)62.3K (6%)845.6K (59%)353.7K (81%)90.9K (89%)
Oasis - 30 Days History

View 30-day buy and sell volume history of Oasis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  9.8M (54%)11.5M (44%)12.7M (47%)12.2M (48%)12.5M (50%)5.4M (47%)7.3M (46%)10.7M (42%)10.2M (45%)15.9M (47%)10.7M (43%)18.7M (47%)15.2M (34%)7.4M (35%)11.2M (50%)13M (50%)24.4M (63%)8.9M (37%)19.3M (52%)10.7M (48%)8.6M (46%)20.2M (54%)22.5M (59%)11.7M (51%)20M (47%)26.2M (55%)8.4M (39%)3.9M (36%)17M (53%)17.2M (45%)
SELL  8.3M (46%)14.6M (56%)14.4M (53%)13M (52%)12.5M (50%)6.1M (53%)8.5M (54%)14.9M (58%)12.7M (55%)18M (53%)14M (57%)20.9M (53%)29.4M (66%)13.9M (65%)11.2M (50%)12.7M (50%)14.3M (37%)15.1M (63%)17.5M (48%)11.6M (52%)10.1M (54%)17.1M (46%)15.4M (41%)11.3M (49%)23M (53%)21.8M (45%)13.3M (61%)7M (64%)15.4M (47%)20.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROSE-USD - Volume & Volatility

ROSE-USD - Net Volume

ROSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 ROSE 0.84000000 BTC SELL Binance 02 Apr 2026
4,735,509 ROSE 76,668 USDT BUY Binance 19 Jan 2026
4,467,491 ROSE 51,421 USDT BUY Binance 09 Mar 2026
3,878,346 ROSE 64,924 USDT BUY Binance 27 Oct 2025
3,866,602 ROSE 56,646 USDT BUY Binance 26 Nov 2025
3,537,101 ROSE 48,812 USDT BUY Binance 02 Dec 2025
3,388,267 ROSE 61,633 USDT BUY Binance 02 Nov 2025
3,010,707 ROSE 30,107 USDT SELL Binance 02 Apr 2026
3,000,000 ROSE 0.42000000 BTC SELL Binance 02 Apr 2026
2,989,143 ROSE 65,761 USD BUY Coinbase Advanced 26 Jan 2026
2,890,736 ROSE 35,845 USDT SELL Binance 27 Feb 2026
2,890,405 ROSE 55,814 USDT BUY KuCoin 28 Jan 2026
2,653,511 ROSE 26,137 USDT SELL Binance 02 Apr 2026
2,594,834 ROSE 32,435 USDT SELL Binance 12 Mar 2026
2,593,804 ROSE 47,052 USDT SELL Binance 02 Nov 2025
2,557,198 ROSE 1,695,422 TRY BUY Binance 05 Feb 2026
2,487,354 ROSE 32,410 USDT SELL Binance 22 Feb 2026
2,480,719 ROSE 62,266 USDT BUY Binance 29 Aug 2025
2,467,997 ROSE 32,948 USDT BUY Binance 08 Dec 2025
2,439,193 ROSE 32,197 USDT BUY Binance 08 Dec 2025
2,393,152 ROSE 1,440,678 TRY BUY Binance 08 Feb 2026
2,385,847 ROSE 42,993 USDT BUY Binance 02 Nov 2025
2,368,025 ROSE 24,722 USDT SELL Binance 20 Dec 2025
2,235,077 ROSE 33,012 USDT SELL Binance 28 Nov 2025
2,231,844 ROSE 1,301,165 TRY BUY Binance 08 Feb 2026
2,222,502 ROSE 22,670 USDT SELL Binance 01 Apr 2026
2,177,994 ROSE 51,989 USDT BUY Binance 04 Sep 2025
2,170,481 ROSE 2,040,252 TRY BUY Binance 28 Jan 2026
2,143,028 ROSE 27,516 USDT SELL Binance 06 Jan 2026
2,139,074 ROSE 53,691 USDT BUY Binance 08 Oct 2025
ROSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
857,460 ROSE 20,639 USDT SELL Binance 05 Sep 2025
859,137 ROSE 16,882 USDC SELL Binance 27 Jan 2026
861,663 ROSE 10,943 USDT BUY Binance 15 Mar 2026
861,836 ROSE 18,099 USDC BUY Binance 13 Oct 2025
867,154 ROSE 22,728 USDT SELL Binance 08 Sep 2025
869,174 ROSE 22,399 USD BUY Coinbase Advanced 10 Oct 2025
872,727 ROSE 23,921 USDT BUY Binance 08 Aug 2025
872,757 ROSE 12,105 USDC SELL Binance 18 Feb 2026
875,624 ROSE 10,674 USD BUY Coinbase Advanced 12 Mar 2026
877,466 ROSE 18,681 USDC BUY Binance 27 Jan 2026
887,723 ROSE 428,770 TRY SELL Binance 27 Dec 2025
891,068 ROSE 25,360 USDT BUY Binance 09 Aug 2025
899,163 ROSE 22,398 USD BUY Coinbase Advanced 03 Sep 2025
899,561 ROSE 14,663 USDT BUY Bybit Spot 24 Jan 2026
904,468 ROSE 440,476 TRY SELL Binance 27 Dec 2025
907,692 ROSE 17,246 USDC BUY Binance 27 Jan 2026
912,080 ROSE 17,558 USDT BUY KuCoin 11 Oct 2025
913,468 ROSE 11,007 USD SELL Coinbase Advanced 10 Mar 2026
914,586 ROSE 11,002 USD BUY Coinbase Advanced 09 Mar 2026
920,410 ROSE 13,530 USD BUY Coinbase Advanced 08 Feb 2026
928,037 ROSE 28,231 USDT SELL Binance 19 Sep 2025
931,701 ROSE 12,485 USDT SELL Bybit Spot 14 Feb 2026
936,396 ROSE 19,271 USDC BUY Binance 21 Jan 2026
948,439 ROSE 12,083 USDC SELL Binance 13 Mar 2026
953,722 ROSE 834,507 TRY BUY Binance 12 Oct 2025
953,915 ROSE 11,848 USD BUY Coinbase Advanced 12 Mar 2026
957,118 ROSE 13,132 USDC BUY Binance 18 Feb 2026
957,460 ROSE 11,059 USDT BUY Binance 22 Mar 2026
957,470 ROSE 12,514 USD BUY Coinbase Advanced 25 Feb 2026
965,968 ROSE 11,089 USDT BUY Binance 22 Mar 2026