RSC-USD (Coinbase Advanced) - Price, Live Order Book

0.09870000
24h Change --
Volume 1,218,478
24h Low 0.05760000
24h High 0.10550000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,689.53%
Market Sell 3,690.89%
Total Supply 1B
Circulating Supply 129.5M
All Time High 0.77850000
Down from ATH 87.35 %
1 Hour Change 12.45 %
7 Days Change 53.28 %
30 Days Change 5.80 %

ResearchCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ResearchCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:007 Apr 22:007 Apr 21:00
BUY  1M (72%)131.5K (61%)153K (38%)293.8K (52%)163.7K (29%)232.9K (65%)157.1K (48%)46.2K (49%)209.8K (46%)524.6K (59%)60.9K (15%)12.3K (37%)8.8K (11%)6.8K (13%)74.9K (30%)252.8K (79%)909.5K (47%)1.4M (45%)40.5K (77%)21.8K (100%)65.5K (35%)5.2K (61%)207.2K (98%)00
SELL  432.3K (28%)84.6K (39%)248.7K (62%)270.1K (48%)403.5K (71%)127.8K (35%)169.5K (52%)48.4K (51%)247.8K (54%)364.9K (41%)357K (85%)20.5K (63%)71.5K (89%)47.5K (87%)175.2K (70%)67.2K (21%)1M (53%)1.7M (55%)12.2K (23%)44 (0%)121.5K (65%)3.3K (39%)3.3K (2%)00
ResearchCoin - 30 Days History

View 30-day buy and sell volume history of ResearchCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  5.8M (49%)296.9K (86%)45.8K (49%)120.3K (51%)850K (54%)68.9K (71%)140.3K (54%)165.8K (66%)216.1K (56%)127.8K (40%)39.7K (45%)79.2K (62%)108.5K (58%)17.4K (9%)169.1K (84%)58.7K (59%)89.9K (39%)8.6K (19%)259.1K (64%)88.7K (86%)91.2K (39%)52.6K (21%)101.6K (33%)173.4K (73%)87.1K (61%)24K (38%)298.5K (64%)146K (75%)68.7K (63%)152.6K (87%)
SELL  5.9M (51%)50K (14%)47.6K (51%)115.6K (49%)719.7K (46%)27.7K (29%)117.9K (46%)85.3K (34%)171.9K (44%)192.4K (60%)48.6K (55%)49.3K (38%)80.1K (42%)179.3K (91%)31.6K (16%)41.3K (41%)141.9K (61%)36.2K (81%)146.3K (36%)14.2K (14%)139.8K (61%)192.8K (79%)208.3K (67%)63.5K (27%)56.3K (39%)39.8K (62%)170K (36%)47.4K (25%)40.7K (37%)23.8K (13%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSC-USD - Volume & Volatility

RSC-USD - Net Volume

RSC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,283 RSC 46,829 USD BUY Coinbase Advanced 22 Aug 2025
55,565 RSC 39,118 USD BUY Coinbase Advanced 11 Aug 2025
47,180 RSC 25,949 USD BUY Coinbase Advanced 19 Aug 2025
29,860 RSC 17,313 USD BUY Coinbase Advanced 23 Aug 2025
29,512 RSC 17,967 USD BUY Coinbase Advanced 23 Aug 2025
29,465 RSC 13,112 USD SELL Coinbase Advanced 19 Aug 2025
28,588 RSC 13,722 USD BUY Coinbase Advanced 07 Sep 2025
27,766 RSC 13,883 USD BUY Coinbase Advanced 19 Aug 2025
27,618 RSC 13,257 USD BUY Coinbase Advanced 19 Aug 2025
25,607 RSC 15,175 USD BUY Coinbase Advanced 23 Aug 2025
25,541 RSC 11,238 USD BUY Coinbase Advanced 20 Aug 2025
21,412 RSC 11,519 USD BUY Coinbase Advanced 23 Aug 2025
19,093 RSC 8,423.67 USD SELL Coinbase Advanced 19 Aug 2025
19,010 RSC 9,900.55 USD BUY Coinbase Advanced 19 Aug 2025
17,981 RSC 9,932.96 USD BUY Coinbase Advanced 19 Aug 2025
17,852 RSC 9,979.47 USD BUY Coinbase Advanced 23 Aug 2025
17,672 RSC 9,991.49 USD SELL Coinbase Advanced 23 Aug 2025
17,617 RSC 8,279.77 USD SELL Coinbase Advanced 20 Aug 2025
17,370 RSC 8,684.80 USD BUY Coinbase Advanced 19 Aug 2025
17,274 RSC 11,073 USD BUY Coinbase Advanced 22 Aug 2025
16,889 RSC 8,461.17 USD SELL Coinbase Advanced 19 Aug 2025
16,821 RSC 10,934 USD SELL Coinbase Advanced 22 Aug 2025
16,018 RSC 8,593.92 USD SELL Coinbase Advanced 22 Aug 2025
16,006 RSC 8,535.73 USD SELL Coinbase Advanced 19 Aug 2025
15,672 RSC 8,534.72 USD SELL Coinbase Advanced 19 Aug 2025
15,408 RSC 8,859.47 USD SELL Coinbase Advanced 22 Aug 2025
15,363 RSC 7,834.90 USD BUY Coinbase Advanced 19 Aug 2025
15,350 RSC 9,096.32 USD BUY Coinbase Advanced 23 Aug 2025
15,272 RSC 10,949 USD BUY Coinbase Advanced 13 Aug 2025
15,265 RSC 8,417.07 USD SELL Coinbase Advanced 22 Aug 2025
RSC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,346 RSC 7,942.10 USD SELL Coinbase Advanced 23 Aug 2025
13,406 RSC 9,049.27 USD BUY Coinbase Advanced 22 Aug 2025
13,592 RSC 7,521.78 USD SELL Coinbase Advanced 23 Aug 2025
13,633 RSC 7,650.59 USD SELL Coinbase Advanced 22 Aug 2025
13,667 RSC 7,924.18 USD BUY Coinbase Advanced 23 Aug 2025
14,109 RSC 7,347.73 USD BUY Coinbase Advanced 19 Aug 2025
14,279 RSC 9,281.14 USD SELL Coinbase Advanced 22 Aug 2025
14,652 RSC 7,911.86 USD SELL Coinbase Advanced 11 Sep 2025
14,834 RSC 8,277.34 USD BUY Coinbase Advanced 23 Aug 2025
14,940 RSC 6,842.52 USD BUY Coinbase Advanced 20 Aug 2025
15,000 RSC 6,900.00 USD BUY Coinbase Advanced 20 Aug 2025
15,053 RSC 8,586.13 USD SELL Coinbase Advanced 22 Aug 2025
15,069 RSC 7,561.84 USD SELL Coinbase Advanced 19 Aug 2025
15,083 RSC 8,589.65 USD BUY Coinbase Advanced 22 Aug 2025
15,265 RSC 8,417.07 USD SELL Coinbase Advanced 22 Aug 2025
15,272 RSC 10,949 USD BUY Coinbase Advanced 13 Aug 2025
15,350 RSC 9,096.32 USD BUY Coinbase Advanced 23 Aug 2025
15,363 RSC 7,834.90 USD BUY Coinbase Advanced 19 Aug 2025
15,408 RSC 8,859.47 USD SELL Coinbase Advanced 22 Aug 2025
15,672 RSC 8,534.72 USD SELL Coinbase Advanced 19 Aug 2025
16,006 RSC 8,535.73 USD SELL Coinbase Advanced 19 Aug 2025
16,018 RSC 8,593.92 USD SELL Coinbase Advanced 22 Aug 2025
16,821 RSC 10,934 USD SELL Coinbase Advanced 22 Aug 2025
16,889 RSC 8,461.17 USD SELL Coinbase Advanced 19 Aug 2025
17,274 RSC 11,073 USD BUY Coinbase Advanced 22 Aug 2025
17,370 RSC 8,684.80 USD BUY Coinbase Advanced 19 Aug 2025
17,617 RSC 8,279.77 USD SELL Coinbase Advanced 20 Aug 2025
17,672 RSC 9,991.49 USD SELL Coinbase Advanced 23 Aug 2025
17,852 RSC 9,979.47 USD BUY Coinbase Advanced 23 Aug 2025
17,981 RSC 9,932.96 USD BUY Coinbase Advanced 19 Aug 2025