RSC-USD (Coinbase Advanced) - Price, Live Order Book

0.10810000
24h Change --
Volume 1,920,672
24h Low 0.07330000
24h High 0.18270000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,009.68%
Market Sell 1,947.60%
Total Supply 1B
Circulating Supply 129.5M
All Time High 0.77850000
Down from ATH 86.09 %
1 Hour Change -3.82 %
7 Days Change 1.59 %
30 Days Change -6.48 %

ResearchCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ResearchCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:00
BUY  277.3K (42%)259.6K (44%)189.5K (59%)343.2K (41%)291.6K (45%)1.1M (45%)868.1K (64%)262.4K (48%)602K (40%)1.3M (40%)1.2M (49%)602.5K (51%)160.1K (58%)55.3K (32%)175K (58%)94.7K (38%)289.4K (92%)13.6K (92%)24.9K (85%)43.8K (60%)43.2K (92%)31.6K (99%)5K (22%)10K (24%)
SELL  380.6K (58%)325.6K (56%)133.8K (41%)501.9K (59%)358.3K (55%)1.3M (55%)495.8K (36%)287K (52%)886.2K (60%)2M (60%)1.2M (51%)589.2K (49%)115.7K (42%)117.3K (68%)126.7K (42%)151.4K (62%)25.6K (8%)1.1K (8%)4.2K (15%)29.3K (40%)3.9K (8%)214 (1%)17.5K (78%)31.3K (76%)
ResearchCoin - 30 Days History

View 30-day buy and sell volume history of ResearchCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  8.2M (47%)537.5K (52%)161.7K (34%)413.3K (37%)1.3M (52%)284.3K (39%)17.4K (41%)155.4K (40%)557.5K (50%)269.1K (73%)173.6K (33%)108.7K (46%)203.3K (40%)927.3K (54%)478.8K (74%)118.6K (26%)276.5K (42%)90.6K (48%)91.7K (45%)385.8K (43%)149.2K (30%)142.1K (51%)86.3K (24%)335.3K (59%)174.3K (42%)414K (38%)843.8K (53%)154.8K (55%)426.4K (43%)3.1M (52%)
SELL  9.2M (53%)487K (48%)312.9K (66%)713.6K (63%)1.2M (48%)448.4K (61%)24.9K (59%)228.3K (60%)562.2K (50%)100.8K (27%)355.4K (67%)128.9K (54%)304.4K (60%)775.3K (46%)166.8K (26%)336.3K (74%)381K (58%)96.4K (52%)113.2K (55%)509.1K (57%)349.6K (70%)137.9K (49%)279.4K (76%)232.1K (41%)243.8K (58%)685.6K (62%)742.3K (47%)125.4K (45%)572.2K (57%)2.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSC-USD - Volume & Volatility

RSC-USD - Net Volume

RSC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
142,987 RSC 25,366 USD BUY Coinbase Advanced 06 Jun 2026
119,254 RSC 20,178 USD SELL Coinbase Advanced 06 Jun 2026
118,330 RSC 18,933 USD BUY Coinbase Advanced 08 May 2026
117,334 RSC 19,947 USD SELL Coinbase Advanced 06 Jun 2026
114,353 RSC 15,095 USD SELL Coinbase Advanced 03 May 2026
69,943 RSC 10,981 USD SELL Coinbase Advanced 06 Jun 2026
63,283 RSC 46,829 USD BUY Coinbase Advanced 22 Aug 2025
55,565 RSC 39,118 USD BUY Coinbase Advanced 11 Aug 2025
47,180 RSC 25,949 USD BUY Coinbase Advanced 19 Aug 2025
29,860 RSC 17,313 USD BUY Coinbase Advanced 23 Aug 2025
29,512 RSC 17,967 USD BUY Coinbase Advanced 23 Aug 2025
29,465 RSC 13,112 USD SELL Coinbase Advanced 19 Aug 2025
28,588 RSC 13,722 USD BUY Coinbase Advanced 07 Sep 2025
27,766 RSC 13,883 USD BUY Coinbase Advanced 19 Aug 2025
27,618 RSC 13,257 USD BUY Coinbase Advanced 19 Aug 2025
25,607 RSC 15,175 USD BUY Coinbase Advanced 23 Aug 2025
25,541 RSC 11,238 USD BUY Coinbase Advanced 20 Aug 2025
21,412 RSC 11,519 USD BUY Coinbase Advanced 23 Aug 2025
19,093 RSC 8,423.67 USD SELL Coinbase Advanced 19 Aug 2025
19,010 RSC 9,900.55 USD BUY Coinbase Advanced 19 Aug 2025
17,981 RSC 9,932.96 USD BUY Coinbase Advanced 19 Aug 2025
17,852 RSC 9,979.47 USD BUY Coinbase Advanced 23 Aug 2025
17,672 RSC 9,991.49 USD SELL Coinbase Advanced 23 Aug 2025
17,617 RSC 8,279.77 USD SELL Coinbase Advanced 20 Aug 2025
17,370 RSC 8,684.80 USD BUY Coinbase Advanced 19 Aug 2025
17,274 RSC 11,073 USD BUY Coinbase Advanced 22 Aug 2025
16,889 RSC 8,461.17 USD SELL Coinbase Advanced 19 Aug 2025
16,821 RSC 10,934 USD SELL Coinbase Advanced 22 Aug 2025
16,018 RSC 8,593.92 USD SELL Coinbase Advanced 22 Aug 2025
16,006 RSC 8,535.73 USD SELL Coinbase Advanced 19 Aug 2025
RSC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,346 RSC 7,942.10 USD SELL Coinbase Advanced 23 Aug 2025
13,406 RSC 9,049.27 USD BUY Coinbase Advanced 22 Aug 2025
13,592 RSC 7,521.78 USD SELL Coinbase Advanced 23 Aug 2025
13,633 RSC 7,650.59 USD SELL Coinbase Advanced 22 Aug 2025
13,667 RSC 7,924.18 USD BUY Coinbase Advanced 23 Aug 2025
14,109 RSC 7,347.73 USD BUY Coinbase Advanced 19 Aug 2025
14,279 RSC 9,281.14 USD SELL Coinbase Advanced 22 Aug 2025
14,652 RSC 7,911.86 USD SELL Coinbase Advanced 11 Sep 2025
14,834 RSC 8,277.34 USD BUY Coinbase Advanced 23 Aug 2025
14,940 RSC 6,842.52 USD BUY Coinbase Advanced 20 Aug 2025
15,000 RSC 6,900.00 USD BUY Coinbase Advanced 20 Aug 2025
15,053 RSC 8,586.13 USD SELL Coinbase Advanced 22 Aug 2025
15,069 RSC 7,561.84 USD SELL Coinbase Advanced 19 Aug 2025
15,083 RSC 8,589.65 USD BUY Coinbase Advanced 22 Aug 2025
15,265 RSC 8,417.07 USD SELL Coinbase Advanced 22 Aug 2025
15,272 RSC 10,949 USD BUY Coinbase Advanced 13 Aug 2025
15,350 RSC 9,096.32 USD BUY Coinbase Advanced 23 Aug 2025
15,363 RSC 7,834.90 USD BUY Coinbase Advanced 19 Aug 2025
15,408 RSC 8,859.47 USD SELL Coinbase Advanced 22 Aug 2025
15,672 RSC 8,534.72 USD SELL Coinbase Advanced 19 Aug 2025
16,006 RSC 8,535.73 USD SELL Coinbase Advanced 19 Aug 2025
16,018 RSC 8,593.92 USD SELL Coinbase Advanced 22 Aug 2025
16,821 RSC 10,934 USD SELL Coinbase Advanced 22 Aug 2025
16,889 RSC 8,461.17 USD SELL Coinbase Advanced 19 Aug 2025
17,274 RSC 11,073 USD BUY Coinbase Advanced 22 Aug 2025
17,370 RSC 8,684.80 USD BUY Coinbase Advanced 19 Aug 2025
17,617 RSC 8,279.77 USD SELL Coinbase Advanced 20 Aug 2025
17,672 RSC 9,991.49 USD SELL Coinbase Advanced 23 Aug 2025
17,852 RSC 9,979.47 USD BUY Coinbase Advanced 23 Aug 2025
17,981 RSC 9,932.96 USD BUY Coinbase Advanced 19 Aug 2025