RSR-USD (Coinbase Advanced) - Price, Live Order Book

0.00145200
24h Change --
Volume 290,306
24h Low 0.00138600
24h High 0.00147100
24h Buy Worth --
24h Sell Worth --
Market Buy 20.56%
Market Sell 46.50%
Total Supply 100B
Circulating Supply 62.5B
All Time High 0.01150000
Down from ATH 87.40 %
1 Hour Change -0.62 %
7 Days Change -6.56 %
30 Days Change -7.04 %

Reserve Rights - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Reserve Rights - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  2.7M (32%)3.6M (62%)36.6M (54%)1.3M (53%)857.5K (61%)290.8K (62%)659.5K (31%)14.7M (73%)5.1M (12%)1.6M (46%)1.9M (48%)1.6M (44%)1.2M (54%)6.8M (46%)527.8K (26%)438.4K (26%)474.9K (19%)377.8K (24%)257K (14%)282.2K (21%)92.3K (6%)3.6M (84%)1.2M (67%)56.7K (2%)
SELL  5.9M (68%)2.2M (38%)30.7M (46%)1.1M (47%)539.4K (39%)181.7K (38%)1.4M (69%)5.4M (27%)36.1M (88%)1.9M (54%)2.1M (52%)2.1M (56%)1M (46%)8.1M (54%)1.4M (74%)1.2M (74%)2M (81%)1.2M (76%)1.5M (86%)1M (79%)1.4M (94%)720.7K (16%)604.4K (33%)3.1M (98%)
Reserve Rights - 30 Days History

View 30-day buy and sell volume history of Reserve Rights asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  79.3M (44%)54.2M (48%)37.8M (40%)46.9M (40%)32.9M (43%)69.1M (46%)122.1M (57%)39.5M (33%)77.1M (43%)147.5M (57%)86.1M (53%)14.8M (54%)23.6M (41%)12.1M (54%)18.3M (54%)21.5M (63%)22.7M (52%)19.6M (46%)17.4M (33%)23.2M (47%)34.2M (44%)100.7M (55%)31.6M (55%)71.7M (46%)18.6M (48%)26.5M (33%)48.9M (43%)102.1M (46%)136M (47%)26.5M (51%)
SELL  99.2M (56%)58.7M (52%)56.5M (60%)70M (60%)44.4M (57%)80.7M (54%)93.2M (43%)80.6M (67%)101.4M (57%)109.9M (43%)77.4M (47%)12.6M (46%)33.7M (59%)10.3M (46%)15.9M (46%)12.4M (37%)21.3M (48%)23M (54%)35.5M (67%)25.8M (53%)43M (56%)82.2M (45%)25.5M (45%)85.5M (54%)20.5M (52%)53.7M (67%)65M (57%)121.4M (54%)151.2M (53%)25.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSR-USD - Volume & Volatility

RSR-USD - Net Volume

RSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,632,762 RSR 30,040,707 KRW BUY Bithumb 15 Feb 2026
10,166,250 RSR 18,828 USD SELL Coinbase Advanced 31 Jan 2026
10,066,419 RSR 24,330,534 KRW BUY Bithumb 14 Feb 2026
9,997,345 RSR 22,544,012 KRW SELL Bithumb 25 Feb 2026
9,121,421 RSR 20,961,027 KRW BUY Bithumb 06 Mar 2026
9,000,000 RSR 48,969 USDT SELL Binance 13 Oct 2025
8,967,030 RSR 52,367 USDT SELL Binance 14 Oct 2025
8,954,478 RSR 44,414 USDT BUY Binance 03 Nov 2025
8,947,166 RSR 20,515,851 KRW BUY Bithumb 08 Mar 2026
8,805,082 RSR 24,161 USDT BUY Binance 28 Dec 2025
8,744,326 RSR 20,619,121 KRW BUY Bithumb 08 Mar 2026
8,732,027 RSR 19,053,283 KRW BUY Bithumb 26 Feb 2026
8,583,691 RSR 20,000,000 KRW SELL Bithumb 22 Mar 2026
8,562,941 RSR 51,669 USDT BUY Binance 14 Oct 2025
8,536,015 RSR 20,247,429 KRW BUY Bithumb 10 Mar 2026
8,461,707 RSR 15,476 USDT BUY Binance 04 Feb 2026
8,212,662 RSR 11,522 USDT BUY Binance 23 Feb 2026
8,170,999 RSR 19,308,072 KRW BUY Bithumb 08 Mar 2026
8,161,320 RSR 12,364 USDT BUY Binance 06 Mar 2026
8,128,530 RSR 67,751 USDT BUY Binance 19 Aug 2025
8,113,610 RSR 23,529 USDT BUY Binance 13 Jan 2026
7,977,285 RSR 18,954,029 KRW BUY Bithumb 07 Mar 2026
7,679,422 RSR 14,015 USDT SELL Binance 31 Jan 2026
7,672,984 RSR 14,571 USD SELL Coinbase Advanced 31 Jan 2026
7,564,939 RSR 21,257 USDT BUY Binance 07 Jan 2026
7,553,392 RSR 18,120,588 KRW BUY Bithumb 15 Feb 2026
7,539,583 RSR 30,000,000 KRW BUY Bithumb 12 Jan 2026
7,461,272 RSR 22,302 USDT BUY Binance 06 Jan 2026
7,453,416 RSR 30,000,000 KRW SELL Bithumb 12 Jan 2026
7,445,003 RSR 29,727,897 KRW SELL Bithumb 12 Jan 2026
RSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,690,636 RSR 20,760 USDC BUY Binance 29 Sep 2025
3,723,315 RSR 10,153 USD SELL Coinbase Advanced 28 Dec 2025
3,749,704 RSR 16,255 USDC BUY Binance 11 Nov 2025
3,751,057 RSR 10,214 USD SELL Coinbase Advanced 28 Dec 2025
3,752,568 RSR 450,308 TRY SELL Binance 19 Jan 2026
3,767,796 RSR 10,279 USD BUY Coinbase Advanced 27 Dec 2025
3,772,768 RSR 28,937 USDC BUY Binance 08 Sep 2025
3,852,396 RSR 18,318 USDC BUY Binance 03 Nov 2025
3,856,904 RSR 28,587 USDC BUY Binance 30 Aug 2025
3,870,884 RSR 10,258 USDC BUY Binance 20 Dec 2025
3,882,699 RSR 10,701 USD BUY Coinbase Advanced 03 Jan 2026
3,884,159 RSR 11,668 USD BUY Coinbase Advanced 13 Jan 2026
3,900,697 RSR 11,889 USDT BUY OKX 11 Dec 2025
3,916,302 RSR 24,414 USDT BUY Binance 21 Oct 2025
3,923,681 RSR 32,370 USDC BUY Binance 24 Aug 2025
3,940,071 RSR 39,795 USDC SELL Binance 14 Aug 2025
3,959,337 RSR 31,002 USDC SELL Binance 07 Aug 2025
3,972,199 RSR 10,769 USDT SELL Binance 28 Dec 2025
3,972,199 RSR 10,769 USDT SELL Binance 28 Dec 2025
3,995,908 RSR 25,786 USDT BUY Binance 16 Oct 2025
4,000,027 RSR 10,160 USD SELL Coinbase Advanced 30 Dec 2025
4,008,081 RSR 10,169 USD BUY Coinbase Advanced 30 Dec 2025
4,039,582 RSR 18,222,553 KRW SELL Bithumb 06 Jan 2026
4,068,259 RSR 10,443 USD BUY Coinbase Advanced 30 Dec 2025
4,076,092 RSR 25,060 USDT SELL Binance 20 Oct 2025
4,078,698 RSR 10,397 USD BUY Coinbase Advanced 30 Dec 2025
4,117,514 RSR 11,463 USD BUY Coinbase Advanced 03 Jan 2026
4,166,086 RSR 10,998 USDT SELL Binance 27 Dec 2025
4,170,220 RSR 12,365 USD BUY Coinbase Advanced 13 Jan 2026
4,176,674 RSR 11,682 USDT BUY Binance 28 Dec 2025