S-USD (Coinbase Advanced) - Price, Live Order Book

0.30295000
24h Change --
Volume 547,674
24h Low 0.29830000
24h High 0.30600000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.41902000
Down from ATH 27.70 %
1 Hour Change 0.46 %
7 Days Change -2.42 %
30 Days Change -1.89 %

Sonic - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  1.1K (60%)2.5K (35%)2.8K (28%)7.5K (50%)2.1K (21%)11K (12%)254.9K (42%)111.2K (80%)1.6K (39%)11.6K (52%)8.5K (42%)13.3K (58%)51.8K (60%)34.6K (72%)518.3K (96%)8.6K (28%)17.7K (62%)6.7K (23%)28.9K (97%)15.5K (100%)17.3K (96%)3.8K (83%)4.2K (15%)2K (59%)
SELL  766 (40%)4.6K (65%)7.3K (72%)7.6K (50%)8.4K (79%)77.4K (88%)347.6K (58%)27K (20%)2.5K (61%)10.6K (48%)12K (58%)9.8K (42%)34K (40%)13.3K (28%)21.2K (4%)22.7K (72%)10.9K (38%)22.9K (77%)1K (3%)28 (0%)765 (4%)773 (17%)23.7K (85%)1.4K (41%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  1.1M (63%)174.7K (40%)640.8K (45%)280.9K (52%)234.7K (52%)210.7K (50%)471.5K (51%)269.2K (53%)266.9K (50%)875.9K (61%)1.9M (59%)620.9K (57%)1M (57%)1M (40%)1.4M (50%)1.8M (68%)2.4M (50%)1.2M (45%)1.7M (48%)2.3M (51%)2.3M (38%)2.7M (63%)414.9K (49%)838.3K (40%)2.7M (46%)1.8M (55%)1M (44%)1M (34%)680.1K (46%)904K (54%)
SELL  642.4K (37%)260.7K (60%)786.2K (55%)257.9K (48%)213.5K (48%)211.2K (50%)447.4K (49%)240.3K (47%)269.5K (50%)550.6K (39%)1.3M (41%)468.4K (43%)767K (43%)1.6M (60%)1.4M (50%)879.3K (32%)2.4M (50%)1.4M (55%)1.9M (52%)2.2M (49%)3.9M (62%)1.6M (37%)439K (51%)1.2M (60%)3.2M (54%)1.5M (45%)1.3M (56%)2M (66%)791.1K (54%)767K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USD - Volume & Volatility

S-USD - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
669,372 S 234,280 USDT BUY Binance 22 Aug 2025
657,977 S 196,275 USDT SELL Binance 07 Sep 2025
601,377 S 193,644 USDT BUY Binance 10 Aug 2025
580,448 S 179,939 USDT BUY Binance 11 Aug 2025
540,508 S 162,153 USDT SELL Binance 04 Sep 2025
486,820 S 154,273 USDT SELL Binance 08 Aug 2025
463,124 S 139,447 USDT SELL Binance 25 Aug 2025
428,488 S 128,547 USDT SELL Binance 04 Sep 2025
423,813 S 131,594 USDT SELL Binance 05 Sep 2025
395,501 S 138,425 USDT BUY Binance 22 Aug 2025
391,290 S 120,361 USDT BUY Binance 14 Aug 2025
386,998 S 120,937 USDC BUY Binance 29 Aug 2025
379,777 S 122,288 USDT BUY Binance 21 Aug 2025
366,386 S 114,389 USD BUY Coinbase Advanced 14 Aug 2025
354,845 S 114,224 USDT SELL Binance 29 Aug 2025
352,972 S 109,421 USDC SELL Binance 10 Aug 2025
330,273 S 102,385 USDT SELL Binance 11 Aug 2025
301,052 S 96,788 USDT SELL Binance 21 Aug 2025
300,442 S 98,155 USDT BUY Bybit Spot 28 Aug 2025
298,648 S 93,029 USDT BUY Bybit Spot 26 Aug 2025
293,577 S 90,979 USDT BUY Binance 19 Aug 2025
292,735 S 93,880 USDT BUY Binance 21 Aug 2025
291,340 S 95,029 USD BUY Coinbase Advanced 18 Aug 2025
288,730 S 86,215 USDT BUY Binance 06 Sep 2025
282,905 S 89,030 USDT SELL Bybit Spot 11 Aug 2025
281,786 S 90,115 USDT SELL Binance 27 Aug 2025
275,050 S 88,704 USDT BUY Binance 21 Aug 2025
267,654 S 85,328 USDC BUY Binance 11 Aug 2025
264,545 S 82,538 USDC BUY Binance 08 Aug 2025
259,437 S 81,800 USDT SELL Binance 09 Aug 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,090 S 31,546 USDC BUY Binance 12 Aug 2025
103,936 S 31,555 USDT BUY Bybit Spot 01 Sep 2025
104,520 S 32,715 USDT SELL Binance 20 Aug 2025
104,835 S 32,426 USDC SELL Binance 10 Aug 2025
105,183 S 31,566 USDT BUY Binance 04 Sep 2025
105,221 S 31,598 USDT SELL OKX 01 Sep 2025
105,430 S 1,460,200 TRY SELL Binance 17 Aug 2025
106,492 S 35,227 USDT BUY Binance 22 Aug 2025
106,663 S 34,559 USDT BUY Binance 22 Aug 2025
106,710 S 32,013 USDT SELL Binance 04 Sep 2025
107,260 S 33,690 USDT BUY Binance 18 Aug 2025
108,764 S 32,629 USDT SELL Binance 04 Sep 2025
108,788 S 35,356 USDT BUY Binance 22 Aug 2025
108,820 S 32,646 USDT SELL Binance 04 Sep 2025
108,887 S 32,666 USDT SELL Binance 04 Sep 2025
109,321 S 35,453 USDC BUY Binance 19 Aug 2025
109,786 S 35,132 USDT BUY Binance 20 Aug 2025
110,211 S 34,419 USDT BUY Binance 18 Aug 2025
110,662 S 33,199 USDT SELL Binance 04 Sep 2025
111,178 S 36,122 USDT BUY Binance 19 Aug 2025
111,643 S 33,660 USDT SELL Bybit Spot 01 Sep 2025
112,814 S 38,188 USDT SELL Binance 24 Aug 2025
113,347 S 38,368 USDT BUY Binance 17 Aug 2025
113,507 S 39,716 USDT BUY Binance 22 Aug 2025
113,599 S 36,045 USDT BUY Binance 22 Aug 2025
113,645 S 35,253 USDT SELL Binance 05 Sep 2025
114,396 S 35,348 USDC BUY Binance 10 Aug 2025
115,207 S 37,385 USDT BUY Binance 20 Aug 2025
116,013 S 34,154 USDT BUY OKX 15 Aug 2025
116,187 S 35,263 USDT SELL Bybit Spot 02 Sep 2025