SAPIEN-USD (Coinbase Advanced) - Price, Live Order Book

0.10545000
24h Change --
Volume 234,108
24h Low 0.10217000
24h High 0.10983000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.47%
Market Sell -58.94%
Total Supply 1B
Circulating Supply 250M
All Time High 0.56660000
Down from ATH 81.39 %
1 Hour Change 0.03 %
7 Days Change 12.51 %
30 Days Change 43.03 %

Sapien - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sapien - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
BUY  21.8K (41%)92.8K (52%)61.7K (44%)64.1K (59%)21.9K (48%)30.9K (31%)24K (60%)105.7K (55%)30.2K (65%)102.1K (51%)122.4K (73%)193.1K (76%)27.4K (39%)26.4K (68%)7.6K (33%)18.2K (65%)34.7K (81%)1.7K (7%)2.8K (53%)20.2K (68%)161K (68%)20.1K (65%)3.5K (7%)9.9K (9%)
SELL  31.3K (59%)85.3K (48%)77.9K (56%)45.1K (41%)24.1K (52%)67.4K (69%)15.8K (40%)86K (45%)16.5K (35%)98.5K (49%)46.2K (27%)59.9K (24%)42.8K (61%)12.6K (32%)15.2K (67%)9.9K (35%)8.1K (19%)22.6K (93%)2.5K (47%)9.6K (32%)74.1K (32%)10.7K (35%)50.6K (93%)95.9K (91%)
Sapien - 30 Days History

View 30-day buy and sell volume history of Sapien asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  932.7K (56%)833.6K (55%)4.6M (49%)1.5M (53%)1.5M (45%)3.1M (51%)776.2K (49%)4.2M (41%)1.6M (46%)1.6M (50%)2M (47%)772.9K (43%)1.7M (39%)1.5M (43%)12.2M (51%)2.5M (41%)1.9M (43%)3.7M (48%)2.4M (42%)5.8M (53%)7.2M (49%)4.1M (41%)28.7M (50%)1.6M (48%)834.5K (44%)2.9M (53%)2.1M (44%)1.1M (36%)1.3M (39%)3.5M (52%)
SELL  725.1K (44%)678.4K (45%)4.8M (51%)1.3M (47%)1.9M (55%)2.9M (49%)806.9K (51%)6M (59%)1.9M (54%)1.6M (50%)2.3M (53%)1M (57%)2.7M (61%)2M (57%)11.6M (49%)3.7M (59%)2.5M (57%)4M (52%)3.3M (58%)5.2M (47%)7.4M (51%)6M (59%)28.6M (50%)1.7M (52%)1M (56%)2.6M (47%)2.6M (56%)2M (64%)2.1M (61%)3.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAPIEN-USD - Volume & Volatility

SAPIEN-USD - Net Volume

SAPIEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,546 SAPIEN 83,721 USDT SELL Binance 05 Jan 2026
453,023 SAPIEN 64,329 USDT SELL Binance 08 Jan 2026
402,646 SAPIEN 59,249 USD SELL Coinbase Advanced 14 Oct 2025
393,715 SAPIEN 31,143 USDT SELL Binance 04 Mar 2026
387,249 SAPIEN 57,700 USDT BUY Binance 14 Jan 2026
354,144 SAPIEN 53,475,798 KRW BUY Bithumb 17 Apr 2026
345,572 SAPIEN 45,269,924 KRW SELL Bithumb 24 Feb 2026
336,061 SAPIEN 28,700 USDT BUY Binance 12 Feb 2026
335,362 SAPIEN 52,652 USD BUY Coinbase Advanced 27 Aug 2025
327,911 SAPIEN 45,251,699 KRW BUY Bithumb 23 Feb 2026
298,078 SAPIEN 44,115,594 KRW SELL Bithumb 17 Apr 2026
296,101 SAPIEN 33,163,323 KRW SELL Bithumb 12 Mar 2026
294,491 SAPIEN 57,287 USD SELL Coinbase Advanced 13 Nov 2025
290,538 SAPIEN 41,837,409 KRW SELL Bithumb 17 Apr 2026
282,718 SAPIEN 24,085 USD SELL Coinbase Advanced 28 Feb 2026
249,705 SAPIEN 51,688,882 KRW SELL Bithumb 01 Jan 2026
248,556 SAPIEN 78,792 USD BUY Coinbase Advanced 15 Sep 2025
245,301 SAPIEN 90,761 USD BUY Coinbase Advanced 06 Nov 2025
243,894 SAPIEN 41,243 USD SELL Coinbase Advanced 27 Aug 2025
242,640 SAPIEN 30,000 USD BUY Coinbase Advanced 21 Dec 2025
240,655 SAPIEN 28,638,002 KRW BUY Bithumb 17 Apr 2026
239,507 SAPIEN 28,813 USDT SELL Binance 17 Apr 2026
239,498 SAPIEN 36,380 USD SELL Coinbase Advanced 09 Oct 2025
239,328 SAPIEN 53,370,240 KRW SELL Bithumb 06 Jan 2026
237,531 SAPIEN 31,829,115 KRW BUY Bithumb 22 Apr 2026
234,595 SAPIEN 30,000 USD BUY Coinbase Advanced 19 Oct 2025
234,465 SAPIEN 27,432,404 KRW SELL Bithumb 17 Apr 2026
230,693 SAPIEN 60,326 USD SELL Coinbase Advanced 22 Sep 2025
229,514 SAPIEN 27,542 USDT BUY Binance 24 Jan 2026
228,713 SAPIEN 18,617 USDT BUY Binance 06 Feb 2026
SAPIEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,915 SAPIEN 10,619 USD SELL Coinbase Advanced 25 Mar 2026
143,190 SAPIEN 18,041,963 KRW BUY Bithumb 24 Feb 2026
143,448 SAPIEN 11,031 USDT BUY Binance 09 Apr 2026
143,540 SAPIEN 14,565 USD SELL Coinbase Advanced 01 Feb 2026
143,892 SAPIEN 16,835,318 KRW SELL Bithumb 16 Mar 2026
144,340 SAPIEN 21,435 USD BUY Coinbase Advanced 30 Aug 2025
145,473 SAPIEN 19,202,375 KRW SELL Bithumb 26 Feb 2026
145,506 SAPIEN 18,915,802 KRW SELL Bithumb 21 Apr 2026
145,556 SAPIEN 39,300 USD SELL Coinbase Advanced 07 Nov 2025
145,980 SAPIEN 15,099 USD BUY Coinbase Advanced 17 Apr 2026
146,154 SAPIEN 26,849 USD SELL Coinbase Advanced 02 Oct 2025
146,248 SAPIEN 13,000 USD SELL Coinbase Advanced 30 Apr 2026
146,248 SAPIEN 13,000 USD SELL Coinbase Advanced 30 Apr 2026
146,341 SAPIEN 21,688 USD BUY Coinbase Advanced 07 Jan 2026
146,793 SAPIEN 13,000 USD BUY Coinbase Advanced 20 Apr 2026
146,943 SAPIEN 25,436 USD SELL Coinbase Advanced 03 Oct 2025
147,097 SAPIEN 27,948,369 KRW BUY Bithumb 17 Apr 2026
147,206 SAPIEN 19,872,867 KRW BUY Bithumb 22 Apr 2026
147,326 SAPIEN 13,000 USD BUY Coinbase Advanced 16 Feb 2026
147,402 SAPIEN 14,100 USD BUY Coinbase Advanced 25 Feb 2026
147,565 SAPIEN 18,210 USDT SELL Binance 17 Apr 2026
147,987 SAPIEN 12,077 USD BUY Coinbase Advanced 09 Feb 2026
148,737 SAPIEN 31,234,823 KRW BUY Bithumb 13 Jan 2026
148,776 SAPIEN 13,000 USD BUY Coinbase Advanced 19 Apr 2026
148,801 SAPIEN 14,124 USD SELL Coinbase Advanced 22 Feb 2026
149,168 SAPIEN 13,000 USD SELL Coinbase Advanced 21 Apr 2026
149,382 SAPIEN 40,318 USD SELL Coinbase Advanced 07 Nov 2025
150,000 SAPIEN 15,450 USDT BUY Binance 02 May 2026
150,403 SAPIEN 17,446,805 KRW SELL Bithumb 24 Mar 2026
150,765 SAPIEN 17,639,464 KRW BUY Bithumb 24 Mar 2026