SEI-USD (Coinbase Advanced) - Price, Live Order Book

0.05132000
24h Change --
Volume 2,251,568
24h Low 0.05075000
24h High 0.05459000
24h Buy Worth --
24h Sell Worth --
Market Buy 54.05%
Market Sell 76.74%
Total Supply 10B
Circulating Supply 6.8B
All Time High 1.14550
Down from ATH 95.51 %
1 Hour Change 0.14 %
7 Days Change -12.81 %
30 Days Change -24.18 %

Sei - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sei - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:00
BUY  178K (17%)1M (58%)1.2M (29%)1.3M (35%)987.1K (29%)732.5K (60%)784.7K (47%)914.6K (43%)394.3K (41%)1M (61%)345.2K (45%)547.8K (49%)582.8K (46%)507.4K (33%)394.3K (48%)366.6K (35%)355.5K (43%)513.6K (41%)811.4K (41%)1.6M (43%)1.2M (45%)663.9K (53%)361K (45%)456.5K (46%)
SELL  874.9K (83%)786.2K (42%)3M (71%)2.5M (65%)2.4M (71%)491.9K (40%)899.9K (53%)1.2M (57%)573.4K (59%)697K (39%)415K (55%)576.5K (51%)685.3K (54%)1M (67%)424.5K (52%)676.5K (65%)463.2K (57%)745.8K (59%)1.1M (59%)2.2M (57%)1.5M (55%)579.4K (47%)449.4K (55%)528K (54%)
Sei - 30 Days History

View 30-day buy and sell volume history of Sei asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  16.1M (41%)34.5M (48%)16.2M (46%)13.6M (37%)7.2M (45%)6M (43%)8.3M (39%)6.5M (41%)6.9M (48%)7.2M (45%)10.1M (52%)4.8M (43%)3.2M (45%)5.1M (49%)6.3M (44%)6.5M (45%)6.4M (48%)10.7M (45%)3.4M (47%)4.6M (46%)11.8M (52%)8M (44%)11.5M (45%)7.7M (50%)6.1M (42%)3.6M (45%)2.8M (43%)5.3M (45%)5.1M (49%)8M (52%)
SELL  23.5M (59%)36.9M (52%)19.1M (54%)23.1M (63%)9M (55%)8M (57%)12.9M (61%)9.5M (59%)7.6M (52%)8.8M (55%)9.4M (48%)6.4M (57%)4M (55%)5.4M (51%)7.9M (56%)8M (55%)6.8M (52%)13.3M (55%)3.8M (53%)5.4M (54%)11M (48%)10.3M (56%)13.8M (55%)7.6M (50%)8.5M (58%)4.5M (55%)3.8M (57%)6.4M (55%)5.4M (51%)7.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SEI-USD - Volume & Volatility

SEI-USD - Net Volume

SEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,829,690 SEI 267,135 USDT SELL Binance 19 Nov 2025
1,594,467 SEI 195,960 USDT BUY Binance 15 Jan 2026
1,536,337 SEI 191,274 USDT SELL Binance 14 Jan 2026
1,522,712 SEI 170,544 USDT BUY Bybit Spot 17 Dec 2025
1,502,699 SEI 212,482 USDT SELL Binance 10 Dec 2025
1,497,873 SEI 289,090 USDT BUY Bybit Spot 02 Nov 2025
1,479,502 SEI 189,376 USDT BUY Binance 13 Jan 2026
1,377,402 SEI 75,757 USDT BUY Binance 27 Mar 2026
1,265,854 SEI 223,297 USDT BUY Binance 09 Nov 2025
1,202,493 SEI 331,287 USDT BUY Binance 28 Sep 2025
1,189,532 SEI 320,579 USDT BUY Bybit Spot 25 Sep 2025
1,188,313 SEI 204,033 USDT BUY Binance 07 Nov 2025
1,179,133 SEI 192,670 USDT BUY Binance 06 Nov 2025
1,125,803 SEI 196,453 USDT BUY Binance 03 Nov 2025
1,112,819 SEI 204,759 USDT BUY Binance 10 Nov 2025
1,070,860 SEI 295,557 USDT BUY Binance 30 Sep 2025
1,047,174 SEI 201,686 USDT BUY Binance 20 Oct 2025
991,914 SEI 199,672 USDT BUY Binance 20 Oct 2025
927,180 SEI 253,305 USDT BUY Bybit Spot 26 Sep 2025
919,497 SEI 64,273 USDT SELL Binance 25 Feb 2026
884,247 SEI 111,061 USDT BUY Binance 14 Jan 2026
872,418 SEI 111,495 USDT BUY Binance 07 Dec 2025
864,752 SEI 137,582 USDT SELL Binance 04 Nov 2025
862,309 SEI 155,216 USDT BUY Bybit Spot 12 Nov 2025
844,224 SEI 93,708,886 KRW SELL Bithumb 13 Feb 2026
831,004 SEI 83,931,417 KRW BUY Bithumb 16 Mar 2026
830,668 SEI 52,830 USDC BUY Binance 12 Mar 2026
804,526 SEI 129,287 USDT SELL Binance 05 Nov 2025
803,932 SEI 100,652 USDT BUY Binance 14 Jan 2026
801,808 SEI 153,386 USDT SELL Binance 08 Nov 2025
SEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
414,537 SEI 48,045 USDT SELL Binance 01 Jan 2026
415,893 SEI 48,119 USDT BUY Binance 01 Jan 2026
416,766 SEI 53,638 USDC BUY Binance 06 Jan 2026
416,803 SEI 46,265,087 KRW SELL Bithumb 13 Feb 2026
417,455 SEI 39,867 USDC BUY Binance 30 Jan 2026
418,338 SEI 83,668 USDC SELL Binance 19 Oct 2025
418,963 SEI 46,923,900 KRW SELL Bithumb 17 Feb 2026
419,961 SEI 91,551 USDT BUY Binance 16 Oct 2025
422,080 SEI 27,266 USDT SELL Binance 08 Mar 2026
422,766 SEI 29,255 USDC SELL Binance 06 Mar 2026
423,388 SEI 119,607 USDT BUY Binance 28 Sep 2025
423,856 SEI 81,931 USDT SELL Binance 31 Oct 2025
425,045 SEI 32,601 USDT BUY Binance 17 Feb 2026
426,230 SEI 63,082 USDT BUY Binance 19 Nov 2025
428,532 SEI 26,633 USD BUY Coinbase Advanced 11 Mar 2026
428,766 SEI 59,513 USDT BUY Binance 02 Dec 2025
429,131 SEI 51,496 USDC BUY Binance 10 Jan 2026
431,065 SEI 142,855 USDC BUY Binance 18 Sep 2025
431,582 SEI 46,611 USDT SELL Bybit Spot 21 Jan 2026
433,350 SEI 136,722 USDT BUY Bybit Spot 11 Aug 2025
435,870 SEI 54,440 USDT BUY Binance 14 Dec 2025
435,907 SEI 23,059 USDT SELL Binance 29 Mar 2026
436,991 SEI 44,136,041 KRW BUY Bithumb 17 Mar 2026
437,068 SEI 56,076 USDT SELL Binance 07 Dec 2025
437,450 SEI 37,664 USDC BUY Binance 31 Jan 2026
438,422 SEI 83,607 USDT SELL Binance 08 Nov 2025
439,488 SEI 27,907 USDT BUY Binance 09 Mar 2026
439,724 SEI 84,031 USDT BUY Binance 31 Oct 2025
440,864 SEI 44,748 USDT BUY Binance 29 Jan 2026
442,084 SEI 70,733,401 KRW SELL Bithumb 20 Jan 2026