SEI-USD (Coinbase Advanced) - Price, Live Order Book

0.04903000
24h Change --
Volume 706,682
24h Low 0.04776000
24h High 0.04919000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.22%
Market Sell -34.50%
Total Supply 10B
Circulating Supply 7.2B
All Time High 1.14550
Down from ATH 95.72 %
1 Hour Change 1.85 %
7 Days Change 3.98 %
30 Days Change -9.26 %

Sei - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sei - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:00
BUY  722.8K (48%)1.4M (84%)101.4K (23%)322.4K (42%)590.3K (53%)241.6K (50%)237.1K (54%)486K (46%)588.4K (56%)552.6K (50%)237.1K (61%)167.9K (51%)190.7K (54%)147.2K (34%)145.4K (52%)114K (25%)39.1K (43%)127.6K (45%)323.2K (65%)101.4K (39%)70.1K (54%)143.4K (53%)237.8K (53%)149.7K (46%)
SELL  769.6K (52%)284.7K (16%)342.5K (77%)450.3K (58%)518.6K (47%)241K (50%)203.4K (46%)564.6K (54%)470.2K (44%)543.3K (50%)150K (39%)163.8K (49%)162.4K (46%)281.5K (66%)134.9K (48%)334K (75%)52K (57%)157.5K (55%)177.5K (35%)159.2K (61%)58.6K (46%)125.1K (47%)212.9K (47%)173.9K (54%)
Sei - 30 Days History

View 30-day buy and sell volume history of Sei asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  6.9M (53%)6M (51%)5.3M (46%)7.4M (41%)6.8M (40%)10.5M (47%)11.2M (54%)11.2M (51%)10M (49%)13.6M (46%)8.2M (43%)9.9M (44%)13.1M (45%)12.4M (44%)10M (48%)7.5M (46%)6.5M (47%)4.4M (46%)7.1M (48%)11.9M (49%)22.5M (50%)12.9M (50%)8.2M (50%)6.8M (42%)11.9M (45%)6.3M (37%)9.5M (44%)10.6M (44%)8.4M (45%)6.2M (49%)
SELL  6.2M (47%)5.8M (49%)6.3M (54%)10.8M (59%)10M (60%)11.9M (53%)9.8M (46%)10.5M (49%)10.5M (51%)15.7M (54%)11M (57%)12.7M (56%)16M (55%)16M (56%)10.8M (52%)8.8M (54%)7.4M (53%)5.2M (54%)7.7M (52%)12.5M (51%)22.1M (50%)12.8M (50%)8.2M (50%)9.4M (58%)14.3M (55%)10.6M (63%)12.3M (56%)13.6M (56%)10.2M (55%)6.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SEI-USD - Volume & Volatility

SEI-USD - Net Volume

SEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,478,489 SEI 150,915 USDT BUY Binance 22 Apr 2026
2,210,262 SEI 106,623 USDT BUY Binance 05 Jun 2026
1,829,690 SEI 267,135 USDT SELL Binance 19 Nov 2025
1,787,507 SEI 98,295 USD SELL Coinbase Advanced 15 Jun 2026
1,637,331 SEI 87,270 USDT SELL Binance 04 Apr 2026
1,594,467 SEI 195,960 USDT BUY Binance 15 Jan 2026
1,536,337 SEI 191,274 USDT SELL Binance 14 Jan 2026
1,522,712 SEI 170,544 USDT BUY Bybit Spot 17 Dec 2025
1,518,071 SEI 112,034 USDT BUY Binance 12 May 2026
1,502,699 SEI 212,482 USDT SELL Binance 10 Dec 2025
1,497,873 SEI 289,090 USDT BUY Bybit Spot 02 Nov 2025
1,479,502 SEI 189,376 USDT BUY Binance 13 Jan 2026
1,377,402 SEI 75,757 USDT BUY Binance 27 Mar 2026
1,318,510 SEI 80,324 USDT BUY Binance 22 Apr 2026
1,265,854 SEI 223,297 USDT BUY Binance 09 Nov 2025
1,202,493 SEI 331,287 USDT BUY Binance 28 Sep 2025
1,189,532 SEI 320,579 USDT BUY Bybit Spot 25 Sep 2025
1,188,313 SEI 204,033 USDT BUY Binance 07 Nov 2025
1,179,133 SEI 192,670 USDT BUY Binance 06 Nov 2025
1,125,803 SEI 196,453 USDT BUY Binance 03 Nov 2025
1,112,819 SEI 204,759 USDT BUY Binance 10 Nov 2025
1,098,466 SEI 98,840,000 KRW SELL Bithumb 27 Apr 2026
1,086,638 SEI 73,565 USD BUY Coinbase Advanced 01 Jun 2026
1,071,177 SEI 64,153 USD SELL Coinbase Advanced 05 May 2026
1,070,860 SEI 295,557 USDT BUY Binance 30 Sep 2025
1,047,174 SEI 201,686 USDT BUY Binance 20 Oct 2025
1,011,533 SEI 53,722 USD BUY Coinbase Advanced 23 Jun 2026
1,008,286 SEI 55,778 USDT BUY Binance 14 Apr 2026
991,914 SEI 199,672 USDT BUY Binance 20 Oct 2025
953,144 SEI 57,008 USDT BUY Binance 17 Apr 2026
SEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
513,207 SEI 112,598 USDT BUY Binance 12 Oct 2025
513,527 SEI 83,345 USDT BUY Binance 06 Nov 2025
514,292 SEI 52,457,739 KRW SELL Bithumb 12 May 2026
515,155 SEI 97,622 USDT BUY Binance 30 Oct 2025
515,978 SEI 25,907 USDT BUY Binance 11 Jul 2026
519,102 SEI 25,493 USDT BUY OKX 08 Jun 2026
521,007 SEI 33,657 USDT SELL Binance 18 Mar 2026
523,219 SEI 154,088 USDT BUY KuCoin 23 Sep 2025
523,454 SEI 24,969 USD SELL Coinbase Advanced 02 Jul 2026
524,662 SEI 178,385 USDT BUY Binance 19 Sep 2025
530,358 SEI 35,799 USDT SELL Binance 16 Mar 2026
530,447 SEI 30,023 USDT SELL Binance 10 Apr 2026
530,897 SEI 84,784 USDT BUY Binance 04 Nov 2025
533,961 SEI 59,857 USDT SELL Binance 18 Dec 2025
534,430 SEI 64,452 USD BUY Coinbase Advanced 08 Jan 2026
536,886 SEI 152,744 USDT BUY Binance 06 Sep 2025
537,449 SEI 59,119,384 KRW BUY Bithumb 11 May 2026
538,425 SEI 59,226,791 KRW SELL Bithumb 14 Feb 2026
539,376 SEI 58,792,020 KRW BUY Bithumb 06 Feb 2026
540,432 SEI 29,724 USDT BUY Binance 06 Apr 2026
540,506 SEI 57,834,163 KRW SELL Bithumb 06 Feb 2026
542,224 SEI 75,966 USDT BUY Binance 10 Dec 2025
543,690 SEI 27,375 USDT SELL Binance 12 Jun 2026
545,611 SEI 62,363 USDT SELL Binance 27 Dec 2025
547,271 SEI 70,543 USDT SELL Binance 07 Dec 2025
549,896 SEI 36,843 USDC BUY Binance 14 May 2026
549,896 SEI 36,843 USDC BUY Binance 14 May 2026
551,657 SEI 61,786 USDC SELL Binance 23 Dec 2025
551,683 SEI 42,866 USDT BUY Binance 14 Feb 2026
551,808 SEI 89,558 USDT BUY Binance 06 Nov 2025