SEI-USD - Price

0.40320000
24h Change --
Volume 16,138,026
24h Low 0.37880000
24h High 0.41970000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.55%
Market Sell -21.88%
Total Supply 10B
Circulating Supply 3.5B
All Time High 1.14550
Down from ATH -64.80 %
1 Hour Change 0.78 %
7 Days Change -12.80 %
30 Days Change 47.62 %

SEI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 628.4K (64%)367.9K (48%)339.7K (60%)652.1K (55%)884.4K (71%)269.7K (33%)1.5M (71%)842.3K (49%)663.2K (39%)498.2K (49%)374.6K (43%)360K (51%)363.4K (44%)951.6K (57%)1M (61%)1.6M (51%)1.1M (38%)1.1M (41%)1.4M (41%)992.8K (44%)995.5K (59%)1.8M (58%)695.3K (55%)795K (53%)
SELL 360.4K (36%)401.4K (52%)230.2K (40%)535.3K (45%)358.2K (29%)553.2K (67%)594.8K (29%)866.3K (51%)1M (61%)518.7K (51%)502.2K (57%)349.7K (49%)456.6K (56%)707.9K (43%)668.1K (39%)1.5M (49%)1.8M (62%)1.6M (59%)2M (59%)1.3M (56%)693.1K (41%)1.4M (42%)559K (45%)713K (47%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 6.1M (55%)24.6M (49%)32.9M (52%)24M (46%)18.3M (48%)21.6M (50%)12.1M (56%)10.9M (46%)25M (49%)29.3M (51%)23.7M (51%)14M (48%)9.8M (44%)20.1M (54%)17.6M (49%)20.5M (52%)15.9M (55%)9.1M (45%)8.9M (46%)9.3M (49%)3.8M (42%)7.6M (45%)9M (49%)5.3M (40%)5.6M (41%)10.8M (45%)6.3M (47%)2.9M (41%)10.4M (50%)7.1M (42%)
SELL 4.9M (45%)25.5M (51%)29.9M (48%)28.1M (54%)19.5M (52%)21.4M (50%)9.6M (44%)12.8M (54%)26.3M (51%)27.7M (49%)22.8M (49%)15.2M (52%)12.8M (56%)17.4M (46%)18.4M (51%)18.9M (48%)12.8M (45%)11M (55%)10.3M (54%)9.5M (51%)5.3M (58%)9.4M (55%)9.3M (51%)7.8M (60%)8.1M (59%)13.2M (55%)7.1M (53%)4.2M (59%)10.4M (50%)9.9M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SEI-USD - Volume & Volatility

SEI-USD - Net Volume

SEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
797,498 SEI 215,324 USDT BUY Binance 16 Sep 2024
382,356 SEI 142,045 USD BUY Coinbase Pro 24 Sep 2024
302,471 SEI 102,417 USDT BUY KuCoin 19 Sep 2024
182,262 SEI 87,850,226 KRW BUY Bithumb 22 Sep 2024
168,499 SEI 81,722,221 KRW SELL Bithumb 22 Sep 2024
154,011 SEI 1,487,279 TRY BUY Binance 17 Sep 2024
150,831 SEI 94,571,149 KRW SELL Bithumb 01 Oct 2024
148,422 SEI 75,101,577 KRW BUY Bithumb 23 Sep 2024
146,431 SEI 59,304,543 KRW BUY Bithumb 12 Sep 2024
144,656 SEI 89,686,800 KRW SELL Bithumb 25 Sep 2024
142,259 SEI 86,636,003 KRW BUY Bithumb 25 Sep 2024
141,546 SEI 66,809,590 KRW BUY Bithumb 20 Sep 2024
137,706 SEI 65,410,145 KRW SELL Bithumb 20 Sep 2024
132,293 SEI 76,730,198 KRW SELL Bithumb 03 Oct 2024
126,888 SEI 50,501,400 KRW BUY Bithumb 10 Sep 2024
126,573 SEI 74,171,767 KRW SELL Bithumb 01 Oct 2024
119,726 SEI 59,264,205 KRW SELL Bithumb 22 Sep 2024
117,989 SEI 71,265,600 KRW SELL Bithumb 25 Sep 2024
114,199 SEI 54,358,797 KRW BUY Bithumb 21 Sep 2024
111,052 SEI 70,851,483 KRW BUY Bithumb 26 Sep 2024
110,971 SEI 67,802,983 KRW SELL Bithumb 30 Sep 2024
110,865 SEI 53,436,807 KRW SELL Bithumb 21 Sep 2024
109,875 SEI 66,144,568 KRW BUY Bithumb 28 Sep 2024
109,558 SEI 55,217,141 KRW BUY Bithumb 22 Sep 2024
105,632 SEI 53,132,750 KRW SELL Bithumb 22 Sep 2024
100,000 SEI 50,400,000 KRW SELL Bithumb 23 Sep 2024
99,981 SEI 1,486,712 TRY BUY Binance 02 Oct 2024
96,523 SEI 57,527,578 KRW SELL Bithumb 26 Sep 2024
94,776 SEI 55,728,349 KRW SELL Bithumb 28 Sep 2024
94,251 SEI 59,283,852 KRW SELL Bithumb 26 Sep 2024
SEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,528 SEI 51,538,206 KRW BUY Bithumb 01 Oct 2024
82,809 SEI 51,921,055 KRW BUY Bithumb 01 Oct 2024
83,467 SEI 53,084,716 KRW SELL Bithumb 26 Sep 2024
84,885 SEI 53,477,840 KRW SELL Bithumb 01 Oct 2024
86,268 SEI 54,176,213 KRW SELL Bithumb 26 Sep 2024
88,320 SEI 54,846,800 KRW SELL Bithumb 25 Sep 2024
91,904 SEI 52,753,171 KRW BUY Bithumb 03 Oct 2024
93,722 SEI 1,396,932 TRY BUY Binance 02 Oct 2024
94,251 SEI 59,283,852 KRW SELL Bithumb 26 Sep 2024
94,776 SEI 55,728,349 KRW SELL Bithumb 28 Sep 2024
96,523 SEI 57,527,578 KRW SELL Bithumb 26 Sep 2024
99,981 SEI 1,486,712 TRY BUY Binance 02 Oct 2024
100,000 SEI 50,400,000 KRW SELL Bithumb 23 Sep 2024
105,632 SEI 53,132,750 KRW SELL Bithumb 22 Sep 2024
109,558 SEI 55,217,141 KRW BUY Bithumb 22 Sep 2024
109,875 SEI 66,144,568 KRW BUY Bithumb 28 Sep 2024
110,865 SEI 53,436,807 KRW SELL Bithumb 21 Sep 2024
110,971 SEI 67,802,983 KRW SELL Bithumb 30 Sep 2024
111,052 SEI 70,851,483 KRW BUY Bithumb 26 Sep 2024
114,199 SEI 54,358,797 KRW BUY Bithumb 21 Sep 2024
117,989 SEI 71,265,600 KRW SELL Bithumb 25 Sep 2024
119,726 SEI 59,264,205 KRW SELL Bithumb 22 Sep 2024
132,293 SEI 76,730,198 KRW SELL Bithumb 03 Oct 2024
137,706 SEI 65,410,145 KRW SELL Bithumb 20 Sep 2024
141,546 SEI 66,809,590 KRW BUY Bithumb 20 Sep 2024
142,259 SEI 86,636,003 KRW BUY Bithumb 25 Sep 2024
144,656 SEI 89,686,800 KRW SELL Bithumb 25 Sep 2024
146,431 SEI 59,304,543 KRW BUY Bithumb 12 Sep 2024
148,422 SEI 75,101,577 KRW BUY Bithumb 23 Sep 2024
150,831 SEI 94,571,149 KRW SELL Bithumb 01 Oct 2024