SENT-USD (Coinbase Advanced) - Price, Live Order Book

0.01692000
24h Change --
Volume 1,336,297
24h Low 0.01348000
24h High 0.01903000
24h Buy Worth --
24h Sell Worth --
Market Buy 843.51%
Market Sell 808.09%
Total Supply 34.3B
Circulating Supply 7.2B
All Time High 0.02916000
Down from ATH 41.94 %
1 Hour Change -5.38 %
7 Days Change 25.24 %
30 Days Change 5.31 %

Sentient - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sentient - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  5.8M (35%)10M (56%)2.6M (39%)10M (60%)8.4M (61%)1.3M (52%)188.5K (23%)281.3K (35%)272.7K (49%)75.4K (48%)84.8K (28%)159.2K (76%)33.3K (46%)29.2K (41%)31.4K (45%)64K (65%)8.1K (52%)6.9K (7%)885 (8%)0034.6K (72%)13.1K (29%)114K (62%)35.2K (40%)
SELL  10.7M (65%)7.9M (44%)4.2M (61%)6.7M (40%)5.3M (39%)1.2M (48%)619.9K (77%)527.9K (65%)286.7K (51%)81.2K (52%)215.4K (72%)51.3K (24%)38.5K (54%)42.5K (59%)38.5K (55%)34K (35%)7.4K (48%)97.3K (93%)9.9K (92%)8.6K (100%)13.7K (28%)31.8K (71%)68.5K (38%)52.3K (60%)
Sentient - 30 Days History

View 30-day buy and sell volume history of Sentient asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  39.7M (51%)1.4M (57%)3.5M (44%)3.8M (48%)4.8M (55%)5.1M (44%)8.7M (54%)3.1M (50%)4.7M (54%)4M (51%)2.7M (43%)2.9M (48%)2.5M (60%)4.8M (40%)6.2M (47%)2.9M (40%)1.6M (33%)1.4M (38%)3.7M (51%)7.5M (50%)7.1M (48%)7M (48%)24.1M (44%)50M (50%)5.4M (57%)9.3M (56%)6M (44%)8M (56%)13.7M (49%)15.2M (43%)
SELL  38.4M (49%)1.1M (43%)4.5M (56%)4.1M (52%)3.9M (45%)6.4M (56%)7.6M (46%)3.1M (50%)3.9M (46%)3.9M (49%)3.5M (57%)3.1M (52%)1.7M (40%)7.1M (60%)7M (53%)4.4M (60%)3.3M (67%)2.4M (62%)3.5M (49%)7.6M (50%)7.6M (52%)7.6M (52%)30.4M (56%)50.1M (50%)4.1M (43%)7.4M (44%)7.7M (56%)6.4M (44%)14.4M (51%)20.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SENT-USD - Volume & Volatility

SENT-USD - Net Volume

SENT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,509,471 SENT 55,786 USDT BUY OKX 09 Mar 2026
2,466,272 SENT 40,891 USDT BUY Binance 10 Apr 2026
2,108,908 SENT 44,498 USDT BUY Binance 04 Mar 2026
2,057,701 SENT 34,549 USDT SELL Binance 03 Apr 2026
2,046,493 SENT 35,322 USDT BUY Binance 17 Apr 2026
1,864,873 SENT 35,768 USDT SELL Binance 26 Mar 2026
1,854,301 SENT 31,152 USDT SELL Binance 03 Apr 2026
1,714,426 SENT 20,316 USDT SELL Binance 06 Jun 2026
1,693,832 SENT 38,857 USDT BUY Binance 09 Mar 2026
1,676,202 SENT 27,657 USDT SELL Binance 03 Apr 2026
1,656,722 SENT 28,396 USDT BUY Binance 13 May 2026
1,603,137 SENT 33,666 USDT BUY Binance 03 Mar 2026
1,595,819 SENT 27,831 USDT BUY Binance 11 May 2026
1,581,594 SENT 26,302 USDT SELL Binance 03 Apr 2026
1,577,965 SENT 25,090 USDT BUY Binance 28 Mar 2026
1,576,209 SENT 26,528 USDT SELL Binance 03 Apr 2026
1,575,212 SENT 26,479 USDT BUY Binance 16 Apr 2026
1,562,134 SENT 27,790 USDT BUY Binance 01 Apr 2026
1,542,266 SENT 24,429 USDT BUY Binance 28 Mar 2026
1,541,193 SENT 25,830 USDT BUY Binance 29 Mar 2026
1,540,867 SENT 26,087 USDT BUY Binance 29 Mar 2026
1,532,011 SENT 26,060 USDT SELL Binance 03 Apr 2026
1,528,292 SENT 26,287 USDT SELL Binance 03 Apr 2026
1,524,277 SENT 33,214 USDT BUY Binance 13 Mar 2026
1,521,411 SENT 31,874 USDT BUY Binance 03 Mar 2026
1,488,257 SENT 32,905 USDT BUY Binance 12 Mar 2026
1,478,232 SENT 34,088 USDT SELL Binance 11 Mar 2026
1,477,662 SENT 34,503 USDT BUY Binance 17 Mar 2026
1,476,691 SENT 22,741 USDT BUY Binance 14 Jun 2026
1,428,955 SENT 22,363 USD BUY Coinbase Advanced 20 Jun 2026
SENT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
477,075 SENT 14,612,804 KRW BUY Bithumb 04 Mar 2026
486,072 SENT 10,480 USDT SELL Binance 16 Mar 2026
487,294 SENT 15,608,033 KRW SELL Bithumb 29 Mar 2026
497,523 SENT 10,632 USDT BUY OKX 05 Mar 2026
497,948 SENT 16,033,920 KRW BUY Bithumb 29 Mar 2026
503,166 SENT 16,589,380 KRW SELL Bithumb 29 Mar 2026
508,270 SENT 453,783 TRY BUY Binance 23 Apr 2026
524,395 SENT 16,796,384 KRW SELL Bithumb 29 Mar 2026
540,884 SENT 11,402 USDT BUY OKX 05 Mar 2026
552,079 SENT 16,888,090 KRW BUY Bithumb 29 Mar 2026
554,972 SENT 11,571 USDT SELL OKX 05 Mar 2026
560,791 SENT 14,597 USDT BUY OKX 06 Mar 2026
561,176 SENT 17,059,752 KRW SELL Bithumb 23 Apr 2026
564,165 SENT 10,065 USDT BUY Binance 28 Apr 2026
567,664 SENT 12,744 USDT BUY OKX 06 Mar 2026
577,421 SENT 12,415 USDT SELL Binance 16 Mar 2026
577,553 SENT 15,461,099 KRW SELL Bithumb 21 Apr 2026
587,176 SENT 12,818 USDT SELL OKX 13 Mar 2026
591,220 SENT 12,853 USDT BUY OKX 13 Mar 2026
591,237 SENT 18,026,823 KRW SELL Bithumb 04 Mar 2026
592,716 SENT 20,472,416 KRW BUY Bithumb 11 Mar 2026
594,061 SENT 10,693 USDT SELL Binance 01 Apr 2026
595,738 SENT 10,014 USDT SELL Binance 20 Apr 2026
608,414 SENT 10,830 USDT BUY Binance 28 Apr 2026
608,515 SENT 11,112 USDT BUY Bybit Spot 16 Jun 2026
609,640 SENT 10,394 USDT BUY Binance 16 Jun 2026
621,561 SENT 10,057 USD SELL Coinbase Advanced 09 Jul 2026
622,760 SENT 18,302,930 KRW BUY Bithumb 19 Mar 2026
623,069 SENT 523,378 TRY SELL Binance 29 Mar 2026
623,128 SENT 18,693,836 KRW SELL Bithumb 24 Apr 2026