SHIB-USDT - Price

0.00001310
24h Change --
Volume 261,749
24h Low 0.00001250
24h High 0.00001320
24h Buy Worth --
24h Sell Worth --
Market Buy 6.68%
Market Sell 30.37%
Total Supply 589.6T
Circulating Supply 589.2T
All Time High 0.00008880
Down from ATH 85.25 %
1 Hour Change 0.00 %
7 Days Change -3.70 %
30 Days Change 22.64 %

SHIB-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:00
BUY 1.9B (90%)169.4M (51%)697.1M (78%)210.5M (70%)402.1M (71%)1.1B (51%)1.5B (90%)815.6M (48%)1.9B (71%)1.9B (83%)41.7M (81%)365.1M (59%)17.7M (94%)21.3M (35%)141.3M (48%)98.7M (10%)00127.2M (56%)798M (78%)450.2M (83%)350.5M (72%)39.5M (18%)196M (32%)141.9M (64%)
SELL 204.1M (10%)165.3M (49%)195.9M (22%)89.3M (30%)163.2M (29%)1B (49%)173.4M (10%)892.8M (52%)778.6M (29%)398.2M (17%)9.9M (19%)257.6M (41%)1.1M (6%)39.5M (65%)156.2M (52%)886.8M (90%)0098.7M (44%)218.8M (22%)92.5M (17%)138.2M (28%)175.8M (82%)411.3M (68%)79M (36%)
30 Days History
Date/Time (UTC) 8 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 2025
BUY 3B (82%)11.5B (60%)15.1B (68%)8.3B (70%)7B (56%)4.3B (49%)16.2B (83%)14.5B (77%)13.6B (69%)16.2B (82%)18.4B (79%)7.2B (68%)24.3B (78%)25B (82%)21.9B (83%)22.9B (70%)31.6B (79%)19.2B (85%)11B (82%)9.7B (87%)14.2B (78%)7.8B (77%)16.9B (80%)10.3B (75%)16B (76%)8B (65%)10.9B (80%)8.7B (71%)17.3B (77%)32.2B (73%)
SELL 654.6M (18%)7.5B (40%)7.2B (32%)3.5B (30%)5.5B (44%)4.5B (51%)3.2B (17%)4.4B (23%)6.3B (31%)3.5B (18%)5B (21%)3.4B (32%)6.7B (22%)5.4B (18%)4.6B (17%)9.7B (30%)8.5B (21%)3.5B (15%)2.4B (18%)1.4B (13%)4B (22%)2.3B (23%)4.3B (20%)3.5B (25%)5.1B (24%)4.2B (35%)2.7B (20%)3.5B (29%)5.2B (23%)11.8B (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,035,972,135 SHIB 249,840,304 KRW SELL Bithumb 06 May 2025
12,962,575,483 SHIB 139,996 USDT BUY OKX 07 Apr 2025
12,796,185,909 SHIB 149,459 USD BUY Bitstamp 09 Apr 2025
11,206,453,315 SHIB 120,469 USDT SELL OKX 07 Apr 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025
9,690,542,758 SHIB 101,751 USDT BUY OKX 07 Apr 2025
8,542,447,821 SHIB 96,103 USDT SELL OKX 07 Apr 2025
7,755,021,000 SHIB 89,105 USDT BUY OKX 08 Apr 2025
7,123,622,768 SHIB 81,352 USD BUY Bitstamp 07 Apr 2025
7,048,315,660 SHIB 105,725 USDT BUY OKX 26 Apr 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
6,102,171,194 SHIB 79,359 USDT SELL OKX 30 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
6,102,171,194 SHIB 79,359 USDT SELL OKX 30 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
7,048,315,660 SHIB 105,725 USDT BUY OKX 26 Apr 2025
7,123,622,768 SHIB 81,352 USD BUY Bitstamp 07 Apr 2025
9,690,542,758 SHIB 101,751 USDT BUY OKX 07 Apr 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025