SHPING-USD (Coinbase Advanced) - Price, Live Order Book

0.00110800
24h Change --
Volume 17,745
24h Low 0.00105300
24h High 0.00112400
24h Buy Worth --
24h Sell Worth --
Market Buy -18.27%
Market Sell 57.32%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.06000000
Down from ATH 98.15 %
1 Hour Change -0.63 %
7 Days Change -2.03 %
30 Days Change -12.76 %

SHPING - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SHPING - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:00
BUY  130.6K (25%)31.9K (9%)1M (45%)517.5K (43%)0098.7K (32%)4.9M (56%)0023.4K (20%)920.2K (76%)752.9K (85%)133.2K (100%)0072.6K (13%)90K (100%)109.9K (100%)51.5K (100%)0024.4K (100%)53.1K (100%)38.2K (65%)68.2K (100%)00167.9K (14%)
SELL  390K (75%)311.8K (91%)1.3M (55%)689.5K (57%)00207.1K (68%)3.8M (44%)0092.7K (80%)285.9K (24%)130.6K (15%)0000500.2K (87%)00000000000020.4K (35%)00101.4K (100%)1M (86%)
SHPING - 30 Days History

View 30-day buy and sell volume history of SHPING asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  9.2M (54%)3.1M (36%)1.5M (13%)2.9M (47%)1.5M (26%)2.6M (62%)1.1M (46%)13.2M (63%)16.4M (63%)3.2M (24%)847.1K (12%)3.1M (35%)19.5M (74%)7.7M (32%)2M (19%)4.9M (25%)15.1M (27%)108.8M (55%)16.7M (46%)11.1M (52%)6.9M (47%)32.9M (36%)123.4M (59%)10.2M (33%)23.8M (36%)11.1M (38%)28.8M (51%)281.8M (42%)405.3M (45%)26.6M (72%)
SELL  7.8M (46%)5.4M (64%)10.8M (87%)3.3M (53%)4.3M (74%)1.6M (38%)1.3M (54%)7.7M (37%)9.7M (37%)10.4M (76%)6.3M (88%)5.9M (65%)6.9M (26%)16.3M (68%)8.7M (81%)14.7M (75%)41.7M (73%)87.3M (45%)19.8M (54%)10.3M (48%)7.6M (53%)59.6M (64%)84.6M (41%)20.5M (67%)42.6M (64%)18.1M (62%)28.1M (49%)388.1M (58%)490.7M (55%)10.1M (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHPING-USD - Volume & Volatility

SHPING-USD - Net Volume

SHPING - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,166,922 SHPING 42,467 USD BUY Coinbase Advanced 08 Jan 2026
11,738,067 SHPING 16,539 USD BUY Coinbase Advanced 05 Feb 2026
11,218,920 SHPING 31,413 USD BUY Coinbase Advanced 08 Jan 2026
8,776,957 SHPING 12,419 USD SELL Coinbase Advanced 09 Feb 2026
8,312,339 SHPING 19,600 USD BUY Coinbase Advanced 08 Jan 2026
6,061,353 SHPING 10,789 USD SELL Coinbase Advanced 07 Mar 2026
5,344,446 SHPING 12,602 USD BUY Coinbase Advanced 08 Jan 2026
5,006,001 SHPING 13,872 USD SELL Coinbase Advanced 08 Jan 2026
3,900,042 SHPING 10,686 USD BUY Coinbase Advanced 08 Jan 2026
3,774,811 SHPING 10,532 USD BUY Coinbase Advanced 08 Jan 2026
3,751,232 SHPING 10,503 USD BUY Coinbase Advanced 08 Jan 2026
2,429,469 SHPING 13,119 USD BUY Coinbase Advanced 17 Aug 2025
1,901,230 SHPING 9,614.52 USD SELL Coinbase Advanced 19 Aug 2025
1,794,900 SHPING 9,157.58 USD SELL Coinbase Advanced 11 Aug 2025
1,737,384 SHPING 8,334.23 USD BUY Coinbase Advanced 19 Sep 2025
1,633,774 SHPING 8,784.80 USD BUY Coinbase Advanced 12 Aug 2025
1,601,609 SHPING 8,611.85 USD BUY Coinbase Advanced 11 Aug 2025
1,491,443 SHPING 7,630.22 USD SELL Coinbase Advanced 13 Aug 2025
1,394,119 SHPING 7,593.77 USD BUY Coinbase Advanced 13 Aug 2025
1,210,977 SHPING 6,317.67 USD SELL Coinbase Advanced 10 Aug 2025
1,183,703 SHPING 6,343.46 USD SELL Coinbase Advanced 14 Aug 2025
1,121,357 SHPING 5,868.06 USD SELL Coinbase Advanced 13 Aug 2025
941,501 SHPING 4,989.96 USD SELL Coinbase Advanced 11 Aug 2025
869,913 SHPING 4,601.84 USD SELL Coinbase Advanced 13 Aug 2025
850,850 SHPING 4,553.75 USD SELL Coinbase Advanced 10 Aug 2025
SHPING - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,751,232 SHPING 10,503 USD BUY Coinbase Advanced 08 Jan 2026
3,774,811 SHPING 10,532 USD BUY Coinbase Advanced 08 Jan 2026
3,774,811 SHPING 10,532 USD BUY Coinbase Advanced 08 Jan 2026
3,900,042 SHPING 10,686 USD BUY Coinbase Advanced 08 Jan 2026
850,850 SHPING 4,553.75 USD SELL Coinbase Advanced 10 Aug 2025
869,913 SHPING 4,601.84 USD SELL Coinbase Advanced 13 Aug 2025
1,183,703 SHPING 6,343.46 USD SELL Coinbase Advanced 14 Aug 2025
1,210,977 SHPING 6,317.67 USD SELL Coinbase Advanced 10 Aug 2025