SKL-USD (Coinbase Advanced) - Price, Live Order Book

0.00670000
24h Change --
Volume 166,019
24h Low 0.00670000
24h High 0.00710000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.09%
Market Sell -70.27%
Total Supply 7B
Circulating Supply 6B
All Time High 1.07200
Down from ATH 99.38 %
1 Hour Change -1.47 %
7 Days Change 6.35 %
30 Days Change -33.66 %

SKALE - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SKALE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY  79.2K (23%)510.1K (27%)11.7M (88%)775.2K (50%)819.1K (92%)0021.7K (7%)169.6K (57%)223.4K (68%)1M (72%)43.8K (95%)827.1K (68%)22.8K (100%)306.5K (95%)16.8K (19%)00132.5K (87%)189.8K (100%)270.5K (59%)198.4K (38%)39.1K (10%)622.3K (80%)0000
SELL  270.2K (77%)1.3M (73%)1.5M (12%)759.9K (50%)75.7K (8%)123.6K (100%)297.3K (93%)129.2K (43%)104.1K (32%)411.5K (28%)2.2K (5%)381.5K (32%)0017.1K (5%)72.5K (81%)2.2K (100%)20K (13%)00187.4K (41%)317.6K (62%)359.6K (90%)153.5K (20%)2.3K (100%)140.7K (100%)
SKALE - 30 Days History

View 30-day buy and sell volume history of SKALE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  18M (73%)8.1M (30%)20M (47%)20.4M (64%)47.3M (47%)30.5M (55%)55.2M (44%)19.4M (69%)9.3M (56%)11.4M (62%)4.1M (62%)3.2M (17%)31M (73%)21.3M (43%)15.2M (59%)18.2M (37%)26.7M (47%)7.1M (57%)26.7M (38%)12.6M (57%)12.6M (54%)4.2M (43%)4.5M (38%)6.9M (47%)18.5M (49%)10.2M (39%)26.9M (46%)60.9M (45%)24.9M (53%)18M (46%)
SELL  6.5M (27%)19.1M (70%)22.2M (53%)11.4M (36%)53.5M (53%)24.9M (45%)69.4M (56%)8.5M (31%)7.4M (44%)6.8M (38%)2.6M (38%)15.6M (83%)11.7M (27%)28.5M (57%)10.3M (41%)30.7M (63%)30.2M (53%)5.4M (43%)42.8M (62%)9.6M (43%)10.8M (46%)5.7M (57%)7.4M (62%)7.7M (53%)19.5M (51%)16M (61%)32M (54%)73.8M (55%)22.1M (47%)21.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKL-USD - Volume & Volatility

SKL-USD - Net Volume

SKL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,439,017 SKL 104,890 USD SELL Coinbase Advanced 25 Aug 2025
3,260,073 SKL 102,040 USD SELL Coinbase Advanced 14 Aug 2025
2,770,426 SKL 37,401 USDT BUY Binance 21 Nov 2025
2,729,006 SKL 38,179 USDT BUY Binance 30 Nov 2025
2,565,163 SKL 130,823 USD BUY Coinbase Advanced 14 Aug 2025
2,493,029 SKL 42,755 USDT SELL Binance 29 Nov 2025
2,455,068 SKL 77,924 USDT BUY Binance 31 Aug 2025
2,390,299 SKL 24,859 USDT SELL Binance 22 Jan 2026
2,244,947 SKL 38,838 USD BUY Coinbase Advanced 07 Nov 2025
2,147,878 SKL 14,477 USDT BUY Binance 18 Feb 2026
2,122,575 SKL 20,589 USD SELL Coinbase Advanced 31 Dec 2025
1,973,467 SKL 31,575 USD SELL Coinbase Advanced 14 Nov 2025
1,972,995 SKL 21,111 USD BUY Coinbase Advanced 19 Dec 2025
1,872,792 SKL 17,042 USD SELL Coinbase Advanced 31 Jan 2026
1,866,981 SKL 19,118 USDT BUY Binance 23 Dec 2025
1,859,072 SKL 28,816 USD SELL Coinbase Advanced 03 Nov 2025
1,855,419 SKL 26,161 USD BUY Coinbase Advanced 21 Nov 2025
1,855,355 SKL 45,549 USDT BUY Binance 08 Oct 2025
1,832,159 SKL 17,772 USDT BUY Binance 22 Jan 2026
1,828,988 SKL 852,308 TRY BUY Binance 16 Dec 2025
1,792,275 SKL 11,471 USD BUY Coinbase Advanced 06 Feb 2026
1,756,912 SKL 16,515 USD BUY Coinbase Advanced 25 Jan 2026
1,733,448 SKL 31,635 USDT SELL Binance 23 Oct 2025
1,723,127 SKL 12,751 USD BUY Coinbase Advanced 04 Feb 2026
1,722,948 SKL 806,340 TRY SELL Binance 16 Dec 2025
1,722,667 SKL 13,265 USD BUY Coinbase Advanced 02 Feb 2026
1,712,993 SKL 16,445 USD BUY Coinbase Advanced 21 Jan 2026
1,699,532 SKL 48,437 USDT BUY Binance 20 Sep 2025
1,650,746 SKL 56,125 USD SELL Coinbase Advanced 19 Aug 2025
1,649,236 SKL 48,488 USDT BUY OKX 25 Aug 2025
SKL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
786,417 SKL 27,603 USD BUY Coinbase Advanced 23 Aug 2025
788,420 SKL 24,126 USD BUY Coinbase Advanced 19 Aug 2025
789,866 SKL 24,565 USD SELL Coinbase Advanced 21 Aug 2025
791,018 SKL 28,477 USD SELL Coinbase Advanced 21 Aug 2025
791,296 SKL 24,000,000 KRW BUY Bithumb 27 Oct 2025
797,388 SKL 25,915 USD BUY Coinbase Advanced 14 Aug 2025
814,380 SKL 28,992 USD SELL Coinbase Advanced 23 Aug 2025
816,959 SKL 21,576 USDT BUY Binance 28 Sep 2025
822,960 SKL 11,357 USD SELL Coinbase Advanced 10 Oct 2025
833,907 SKL 17,570 USDC BUY Binance 16 Oct 2025
838,756 SKL 44,118,574 KRW BUY Bithumb 30 Aug 2025
840,403 SKL 39,667 USDT SELL Binance 14 Aug 2025
841,601 SKL 17,253 USD SELL Coinbase Advanced 27 Oct 2025
851,621 SKL 9,282.67 USD BUY Coinbase Advanced 16 Dec 2025
857,278 SKL 8,829.96 USD BUY Coinbase Advanced 19 Dec 2025
861,056 SKL 16,704 USD BUY Coinbase Advanced 17 Oct 2025
861,175 SKL 9,214.57 USD SELL Coinbase Advanced 16 Dec 2025
863,160 SKL 9,063.18 USD SELL Coinbase Advanced 19 Dec 2025
865,760 SKL 17,662 USD SELL Coinbase Advanced 27 Oct 2025
871,523 SKL 13,753 USDT SELL Binance 06 Nov 2025
873,985 SKL 10,051 USD BUY Coinbase Advanced 22 Jan 2026
875,209 SKL 28,444 USD BUY Coinbase Advanced 13 Aug 2025
876,944 SKL 8,594.05 USD SELL Coinbase Advanced 18 Dec 2025
878,763 SKL 10,018 USD BUY Coinbase Advanced 05 Jan 2026
882,671 SKL 9,709.38 USD BUY Coinbase Advanced 16 Dec 2025
886,538 SKL 9,751.91 USD BUY Coinbase Advanced 16 Dec 2025
887,916 SKL 35,694 USD BUY Coinbase Advanced 14 Aug 2025
892,518 SKL 26,597 USD BUY Coinbase Advanced 13 Aug 2025
892,907 SKL 9,554.11 USD BUY Coinbase Advanced 19 Dec 2025
893,752 SKL 18,948 USDT SELL Binance 11 Oct 2025