SKY-USD (Coinbase Advanced) - Price, Live Order Book

0.06106000
24h Change --
Volume 4,675,365
24h Low 0.05953000
24h High 0.06270000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.80%
Market Sell 54.23%
Total Supply 23.4B
Circulating Supply 22.9B
All Time High 0.09940000
Down from ATH 38.81 %
1 Hour Change 0.16 %
7 Days Change -6.38 %
30 Days Change -5.06 %

Sky - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sky - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  605.4K (20%)577.2K (20%)84.3K (20%)1.7M (30%)2.6M (39%)2M (29%)1.5M (15%)1.1M (17%)2.8M (42%)1.1M (35%)682K (24%)669.2K (31%)286K (51%)1.3M (29%)63.4K (72%)533.4K (24%)66.7K (8%)53.1K (3%)158.9K (15%)285.8K (12%)76.3K (58%)52.5K (17%)43.7K (39%)51.5K (14%)
SELL  2.4M (80%)2.3M (80%)334.6K (80%)4.1M (70%)4.1M (61%)5.1M (71%)8.6M (85%)5.6M (83%)3.9M (58%)2.1M (65%)2.1M (76%)1.5M (69%)271.9K (49%)3.2M (71%)24.6K (28%)1.6M (76%)766.8K (92%)1.8M (97%)873.3K (85%)2M (88%)54.8K (42%)262.5K (83%)67.9K (61%)325.2K (86%)
Sky - 30 Days History

View 30-day buy and sell volume history of Sky asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  1.2M (20%)19.6M (27%)45.5M (47%)14.7M (22%)16M (26%)45M (33%)8.3M (40%)13.2M (40%)9.1M (36%)7.8M (49%)2.9M (46%)2M (40%)1.2M (40%)8.7M (40%)15.4M (63%)18M (63%)11.4M (65%)5M (59%)1.3M (41%)2.1M (51%)5.6M (54%)7.2M (50%)6.5M (47%)5.4M (43%)7.4M (44%)3.7M (45%)3.2M (52%)4.7M (52%)3.5M (55%)2.6M (51%)
SELL  5.1M (80%)54.5M (73%)50.3M (53%)50.9M (78%)44.8M (74%)89.5M (67%)12.8M (60%)20M (60%)16.1M (64%)8.3M (51%)3.4M (54%)3M (60%)1.8M (60%)13M (60%)9.1M (37%)10.5M (37%)6.2M (35%)3.4M (41%)2M (59%)2M (49%)4.9M (46%)7.1M (50%)7.4M (53%)7M (57%)9.5M (56%)4.5M (55%)3M (48%)4.3M (48%)2.9M (45%)2.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKY-USD - Volume & Volatility

SKY-USD - Net Volume

SKY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,421,990 SKY 189,236 USDT SELL Binance 03 Nov 2025
2,807,121 SKY 125,478 USDT BUY Binance 21 Nov 2025
2,336,485 SKY 154,208 USDT BUY OKX 23 Sep 2025
2,326,399 SKY 97,011 USDT SELL Binance 22 Nov 2025
2,251,410 SKY 130,582 USDT SELL Binance 21 Oct 2025
2,098,059 SKY 131,758 USD BUY Coinbase Advanced 03 Feb 2026
1,975,571 SKY 79,023 USDT BUY Binance 22 Nov 2025
1,920,487 SKY 120,607 USD BUY Coinbase Advanced 03 Feb 2026
1,888,339 SKY 96,513 USDT SELL Binance 05 Nov 2025
1,878,070 SKY 80,757 USDT BUY Binance 22 Nov 2025
1,665,757 SKY 92,450 USDT SELL Binance 31 Oct 2025
1,631,583 SKY 96,345 USDT SELL Binance 02 Feb 2026
1,366,451 SKY 85,813 USD BUY Coinbase Advanced 03 Feb 2026
1,344,761 SKY 69,941 USDT SELL Binance 05 Nov 2025
1,181,685 SKY 66,612 USDT SELL Binance 31 Oct 2025
1,071,213 SKY 62,559 USDT BUY Binance 24 Oct 2025
1,057,275 SKY 0.56035575 BTC SELL Binance 24 Oct 2025
1,053,954 SKY 60,444 USDT BUY Binance 16 Dec 2025
1,032,532 SKY 58,410 USDT SELL Binance 31 Oct 2025
1,023,955 SKY 52,150 USDT BUY Binance 05 Nov 2025
1,018,151 SKY 66,587 USDT BUY Binance 26 Dec 2025
1,008,239 SKY 43,697 USDT SELL Binance 24 Nov 2025
984,528 SKY 40,582 USDT SELL Binance 22 Nov 2025
971,111 SKY 63,433 USDT BUY Bybit Spot 25 Sep 2025
947,912 SKY 43,604 USDT BUY Binance 21 Nov 2025
937,245 SKY 41,707 USDT SELL Binance 22 Nov 2025
915,416 SKY 40,141 USDT BUY Binance 24 Nov 2025
915,171 SKY 57,473 USD BUY Coinbase Advanced 03 Feb 2026
903,674 SKY 47,081 USDT SELL Binance 28 Nov 2025
899,870 SKY 45,443 USDT BUY Binance 07 Nov 2025
SKY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
340,679 SKY 22,240 USDT BUY Binance 21 Dec 2025
341,024 SKY 21,754 USDT BUY Binance 05 Jan 2026
341,453 SKY 21,354 USDT SELL Binance 21 Jan 2026
342,672 SKY 29,812,467 KRW BUY Bithumb 29 Aug 2025
345,104 SKY 0.27953424 BTC SELL Binance 03 Feb 2026
345,570 SKY 21,456 USDT SELL Binance 29 Dec 2025
345,574 SKY 20,728 USD BUY Coinbase Advanced 31 Jan 2026
345,616 SKY 22,109 USDT BUY Binance 16 Jan 2026
348,020 SKY 0.25753480 BTC SELL Binance 26 Jan 2026
349,545 SKY 21,542 USDT SELL Binance 21 Jan 2026
351,046 SKY 21,129 USD BUY Coinbase Advanced 15 Jan 2026
351,290 SKY 21,330 USDT BUY Binance 03 Jan 2026
351,290 SKY 21,330 USDT BUY Binance 03 Jan 2026
351,802 SKY 21,101 USDT SELL Binance 15 Oct 2025
351,973 SKY 18,637 USDT BUY OKX 04 Nov 2025
352,040 SKY 19,792 USDT BUY OKX 12 Dec 2025
352,891 SKY 21,738 USDT SELL Binance 21 Jan 2026
355,062 SKY 21,424 USDT SELL Binance 30 Dec 2025
356,498 SKY 0.17468402 BTC SELL Binance 22 Nov 2025
357,758 SKY 0.19676690 BTC SELL Binance 21 Nov 2025
357,851 SKY 0.17534699 BTC BUY Binance 23 Nov 2025
359,043 SKY 0.17952150 BTC BUY Binance 22 Nov 2025
360,000 SKY 31,320,000 KRW BUY Bithumb 29 Aug 2025
361,034 SKY 21,204 USDT SELL Binance 11 Jan 2026
363,870 SKY 23,193 USDT BUY Binance 05 Jan 2026
364,515 SKY 20,413 USDT BUY Binance 02 Nov 2025
369,511 SKY 22,451 USDT SELL Binance 15 Oct 2025
370,885 SKY 22,528 USDT SELL Binance 15 Oct 2025
373,571 SKY 19,695 USDT BUY Binance 29 Nov 2025
374,705 SKY 15,299 USDC SELL Binance 22 Nov 2025