SNX-EUR (Coinbase Advanced) - Price, Live Order Book

0.39000000
24h Change --
Volume 20,926
24h Low 0.39000000
24h High 0.40000000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.10%
Market Sell 167.12%
Total Supply 339.8M
Circulating Supply 343.4M
All Time High 23.8800
Down from ATH 98.37 %
1 Hour Change -0.51 %
7 Days Change -5.34 %
30 Days Change -36.69 %

Synthetix - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synthetix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  1.2K (66%)202 (30%)154 (24%)761 (9%)1.6K (59%)1K (11%)310 (96%)00421 (60%)00283 (31%)00250 (15%)1K (48%)1.7K (22%)1.8K (54%)140 (8%)1K (72%)190 (20%)285 (38%)263 (9%)1.5K (61%)704 (78%)1.1K (36%)
SELL  618 (34%)464 (70%)481 (76%)7.3K (91%)1.1K (41%)8.9K (89%)11 (4%)185 (100%)281 (40%)32 (100%)643 (69%)2.3K (100%)1.4K (85%)1.1K (52%)5.9K (78%)1.6K (46%)1.6K (92%)428 (28%)764 (80%)459 (62%)2.5K (91%)999 (39%)193 (22%)2K (64%)
Synthetix - 30 Days History

View 30-day buy and sell volume history of Synthetix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  5K (21%)16K (36%)27.4K (42%)54.7K (41%)25.7K (37%)41.3K (33%)31.1K (41%)47.2K (32%)31.7K (19%)43.9K (44%)28.6K (44%)39K (41%)20.6K (36%)50.5K (38%)26.8K (44%)21.2K (33%)23.6K (34%)49.6K (45%)29.5K (33%)44.9K (34%)57K (35%)166K (47%)63.4K (24%)61.8K (33%)27.5K (28%)20.3K (39%)19.4K (33%)19.8K (34%)20.4K (34%)27.3K (48%)
SELL  19K (79%)28.3K (64%)38.3K (58%)78.8K (59%)44.3K (63%)84.6K (67%)44.3K (59%)101K (68%)131.7K (81%)56.2K (56%)36.3K (56%)56.6K (59%)37.4K (64%)83.9K (62%)33.6K (56%)43.2K (67%)45K (66%)60.9K (55%)60.5K (67%)85.5K (66%)104.6K (65%)184.5K (53%)202.1K (76%)125.6K (67%)71.1K (72%)31.2K (61%)39.9K (67%)37.8K (66%)39.6K (66%)30K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-EUR - Volume & Volatility

SNX-EUR - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,164 SNX 137,222 USDT BUY Bybit Spot 30 Sep 2025
100,000 SNX 176,000 USD BUY Coinbase Advanced 13 Oct 2025
92,832 SNX 99,201 USDT BUY OKX 02 Nov 2025
90,000 SNX 166,140 USDT BUY Binance 13 Oct 2025
87,285 SNX 155,367 USDT SELL OKX 13 Oct 2025
79,655 SNX 87,939,430 KRW SELL Bithumb 27 Aug 2025
79,590 SNX 136,100 USDT BUY Binance 15 Oct 2025
77,135 SNX 101,433 USDT BUY Binance 01 Oct 2025
75,115 SNX 80,659 USDT BUY OKX 02 Nov 2025
74,965 SNX 117,695 USDT SELL Binance 16 Oct 2025
68,294 SNX 47,259 USDT BUY Binance 18 Nov 2025
67,213 SNX 153,581 USDT BUY Binance 13 Oct 2025
64,151 SNX 75,185 USDT BUY Binance 09 Oct 2025
63,599 SNX 124,017 USDT BUY OKX 13 Oct 2025
62,647 SNX 99,608 USDT BUY Binance 21 Oct 2025
62,362 SNX 140,501 USDT BUY Binance 14 Oct 2025
60,298 SNX 79,051 USDT SELL Binance 23 Oct 2025
60,260 SNX 72,914 USDT BUY Bybit Spot 27 Sep 2025
59,419 SNX 100,418 USDT BUY OKX 12 Oct 2025
59,157 SNX 115,355 USDT BUY Binance 14 Oct 2025
57,977 SNX 90,322 USDT SELL OKX 21 Oct 2025
57,506 SNX 48,305 USDT BUY Binance 12 Nov 2025
56,878 SNX 46,925 USD SELL Coinbase Advanced 23 Aug 2025
55,451 SNX 30,664 USD BUY Coinbase Advanced 02 Dec 2025
55,000 SNX 26,400 USDT SELL Binance 11 Dec 2025
54,509 SNX 91,903 USD SELL Coinbase Advanced 19 Oct 2025
53,666 SNX 96,995 USDT BUY OKX 15 Oct 2025
53,577 SNX 73,776 USDT SELL OKX 19 Oct 2025
53,570 SNX 74,392 USDT BUY OKX 18 Oct 2025
53,483 SNX 44,337 USD SELL Coinbase Advanced 23 Aug 2025
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,991 SNX 35,744 USDT BUY Binance 12 Oct 2025
28,016 SNX 60,319 USDT SELL Binance 13 Oct 2025
28,288 SNX 20,933 USDT BUY OKX 26 Aug 2025
28,303 SNX 19,557 USD BUY Coinbase Advanced 16 Nov 2025
28,343 SNX 14,143 USDT SELL Binance 06 Dec 2025
28,430 SNX 20,015 USDT BUY Binance 10 Sep 2025
28,439 SNX 14,447 USDT BUY Binance 06 Dec 2025
28,509 SNX 40,483 USDT BUY Bybit Spot 16 Oct 2025
28,618 SNX 24,812 USD BUY Coinbase Advanced 08 Nov 2025
28,656 SNX 46,393 USDT BUY Binance 16 Oct 2025
28,671 SNX 19,582 USDT BUY Binance 21 Sep 2025
28,731 SNX 20,169 USDT SELL Binance 11 Sep 2025
28,800 SNX 16,157 USDT SELL Binance 04 Dec 2025
28,812 SNX 13,311 USD BUY Coinbase Advanced 14 Dec 2025
28,887 SNX 14,328 USD SELL Coinbase Advanced 06 Dec 2025
28,896 SNX 13,783 USDT SELL Binance 07 Dec 2025
28,993 SNX 19,773 USDT SELL Binance 20 Sep 2025
29,034 SNX 14,546 USDT SELL Binance 06 Dec 2025
29,073 SNX 21,688 USDT SELL Binance 28 Aug 2025
29,105 SNX 37,746 USDT BUY OKX 10 Oct 2025
29,135 SNX 19,695 USDT BUY Binance 24 Sep 2025
29,353 SNX 15,146 USDT SELL Binance 01 Dec 2025
29,393 SNX 21,369 USDT SELL Binance 28 Aug 2025
29,414 SNX 14,707 USDT BUY Bybit Spot 07 Dec 2025
29,520 SNX 21,815 USDT SELL Binance 28 Aug 2025
29,579 SNX 20,617 USDT BUY Binance 15 Sep 2025
29,580 SNX 16,328 USDT SELL Binance 02 Dec 2025
29,818 SNX 19,739 USDT BUY Binance 23 Sep 2025
29,822 SNX 62,955 USDT BUY Binance 13 Oct 2025
29,832 SNX 54,115 USDT BUY Binance 13 Oct 2025