SNX-USD (Coinbase Advanced) - Price, Live Order Book

0.34000000
24h Change --
Volume 2,359,324
24h Low 0.29400000
24h High 0.35900000
24h Buy Worth --
24h Sell Worth --
Market Buy 286.57%
Market Sell 241.10%
Total Supply 339.8M
Circulating Supply 343.4M
All Time High 29.0000
Down from ATH 98.83 %
1 Hour Change 0.00 %
7 Days Change 18.06 %
30 Days Change -17.48 %

Synthetix - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synthetix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  1.1K (31%)27.7K (24%)283.3K (50%)161.1K (52%)83.8K (56%)202.8K (48%)156.9K (46%)649.9K (52%)934.9K (51%)127.7K (50%)183.4K (43%)146K (57%)78.5K (41%)7.7K (28%)19.1K (30%)16.6K (24%)74.2K (41%)51.6K (62%)32.8K (60%)39.5K (49%)31.8K (63%)16K (47%)11.3K (28%)18K (38%)
SELL  2.6K (69%)87.1K (76%)288.7K (50%)150.7K (48%)65.2K (44%)220.5K (52%)183.6K (54%)611.8K (48%)888.5K (49%)125.5K (50%)247.7K (57%)109.2K (43%)114.6K (59%)19.6K (72%)45.3K (70%)53.1K (76%)105.1K (59%)31.6K (38%)22K (40%)41.6K (51%)18.8K (37%)18K (53%)29.3K (72%)29.3K (62%)
Synthetix - 30 Days History

View 30-day buy and sell volume history of Synthetix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  3.3M (49%)1.7M (48%)615.7K (44%)596.3K (43%)512.6K (41%)504.6K (45%)758.2K (46%)1.2M (48%)1.3M (47%)858.6K (48%)571.9K (41%)383K (45%)822.5K (48%)929.4K (45%)858.8K (45%)904.6K (61%)1.2M (45%)661.4K (45%)596.3K (49%)801.4K (47%)284.1K (52%)117.3K (36%)74.8K (45%)88.8K (53%)110.5K (49%)103.6K (38%)59.9K (47%)211.4K (51%)177.6K (39%)239K (44%)
SELL  3.5M (51%)1.8M (52%)791.7K (56%)781.6K (57%)726.1K (59%)606.6K (55%)896.6K (54%)1.3M (52%)1.5M (53%)944.5K (52%)829.5K (59%)463.9K (55%)880.3K (52%)1.1M (55%)1M (55%)575.7K (39%)1.4M (55%)810.5K (55%)612.1K (51%)912.1K (53%)257.1K (48%)213K (64%)93K (55%)79.2K (47%)115.2K (51%)169.5K (62%)66.4K (53%)200.3K (49%)277.4K (61%)305.7K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USD - Volume & Volatility

SNX-USD - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,164 SNX 137,222 USDT BUY Bybit Spot 30 Sep 2025
117,657 SNX 45,592 USDT BUY OKX 30 Jan 2026
100,000 SNX 176,000 USD BUY Coinbase Advanced 13 Oct 2025
92,832 SNX 99,201 USDT BUY OKX 02 Nov 2025
90,000 SNX 166,140 USDT BUY Binance 13 Oct 2025
89,382 SNX 40,311,470 KRW BUY Bithumb 18 Feb 2026
87,285 SNX 155,367 USDT SELL OKX 13 Oct 2025
79,655 SNX 87,939,430 KRW SELL Bithumb 27 Aug 2025
79,590 SNX 136,100 USDT BUY Binance 15 Oct 2025
77,135 SNX 101,433 USDT BUY Binance 01 Oct 2025
76,111 SNX 42,318 USDT BUY Binance 06 Jan 2026
75,353 SNX 24,641 USDT SELL Binance 18 Feb 2026
75,115 SNX 80,659 USDT BUY OKX 02 Nov 2025
74,965 SNX 117,695 USDT SELL Binance 16 Oct 2025
68,294 SNX 47,259 USDT BUY Binance 18 Nov 2025
67,213 SNX 153,581 USDT BUY Binance 13 Oct 2025
65,915 SNX 31,442 USDT BUY Binance 08 Jan 2026
64,805 SNX 22,098 USD BUY Coinbase Advanced 03 Feb 2026
64,151 SNX 75,185 USDT BUY Binance 09 Oct 2025
63,750 SNX 26,584 USDT SELL Binance 17 Dec 2025
63,599 SNX 124,017 USDT BUY OKX 13 Oct 2025
62,647 SNX 99,608 USDT BUY Binance 21 Oct 2025
62,362 SNX 140,501 USDT BUY Binance 14 Oct 2025
61,330 SNX 26,985 USDT BUY Binance 22 Jan 2026
60,298 SNX 79,051 USDT SELL Binance 23 Oct 2025
60,260 SNX 72,914 USDT BUY Bybit Spot 27 Sep 2025
59,528 SNX 16,608 USD BUY Coinbase Advanced 10 Feb 2026
59,419 SNX 100,418 USDT BUY OKX 12 Oct 2025
59,157 SNX 115,355 USDT BUY Binance 14 Oct 2025
58,260 SNX 25,343 USDT BUY Binance 29 Dec 2025
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,668 SNX 25,446 USDT BUY Binance 19 Sep 2025
34,843 SNX 11,881 USD SELL Coinbase Advanced 19 Feb 2026
34,866 SNX 14,957 USDT SELL Binance 26 Dec 2025
35,000 SNX 28,000 USD SELL Coinbase Advanced 23 Aug 2025
35,002 SNX 16,836 USD BUY Coinbase Advanced 08 Jan 2026
35,079 SNX 12,208 USD SELL Coinbase Advanced 03 Feb 2026
35,128 SNX 12,225 USD BUY Coinbase Advanced 03 Feb 2026
35,211 SNX 10,070 USD SELL Coinbase Advanced 11 Feb 2026
35,246 SNX 18,222 USDT BUY Binance 01 Dec 2025
35,283 SNX 12,031 USD BUY Coinbase Advanced 19 Feb 2026
35,329 SNX 41,335 USD BUY Coinbase Advanced 28 Oct 2025
35,586 SNX 53,379 USD BUY Coinbase Advanced 12 Oct 2025
35,587 SNX 10,249 USD BUY Coinbase Advanced 12 Feb 2026
35,587 SNX 10,249 USD BUY Coinbase Advanced 12 Feb 2026
35,587 SNX 10,249 USD BUY Coinbase Advanced 12 Feb 2026
35,587 SNX 10,249 USD BUY Coinbase Advanced 12 Feb 2026
35,637 SNX 70,062 USDT SELL Binance 14 Oct 2025
35,666 SNX 24,824 USDT SELL Binance 19 Sep 2025
35,785 SNX 35,069 USDT BUY Binance 12 Oct 2025
35,796 SNX 19,938 USDT BUY Binance 04 Dec 2025
35,798 SNX 742,817 TRY SELL Binance 13 Jan 2026
35,892 SNX 22,325 USDT SELL Binance 08 Aug 2025
35,895 SNX 18,235 USDT SELL Binance 01 Dec 2025
35,896 SNX 81,950,124 KRW SELL Bithumb 20 Oct 2025
35,971 SNX 14,136 USD BUY Coinbase Advanced 31 Jan 2026
36,021 SNX 24,962 USDT SELL Binance 18 Sep 2025
36,023 SNX 11,455 USD BUY Coinbase Advanced 18 Feb 2026
36,181 SNX 10,095 USD BUY Coinbase Advanced 10 Feb 2026
36,347 SNX 26,533 USDT SELL Binance 27 Aug 2025
36,371 SNX 41,463 USD BUY Coinbase Advanced 26 Sep 2025