SNX-USD - Price

3.10000
24h Change --
Volume 1,102,739
24h Low 3.06400
24h High 3.18500
24h Buy Worth --
24h Sell Worth --
Market Buy -50.10%
Market Sell -39.39%
Total Supply 328.2M
Circulating Supply 327.8M
All Time High 29.0000
Down from ATH -89.31 %
1 Hour Change -0.03 %
7 Days Change 7.37 %
30 Days Change -32.40 %

SNX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:00
BUY 0 (1%)3.3K (48%)3.3K (52%)1.8K (37%)1.5K (15%)3.8K (58%)5.1K (63%)12K (58%)25.1K (70%)14.3K (32%)5.5K (51%)6.6K (49%)4.7K (30%)2.4K (40%)9.3K (74%)8.4K (55%)5.7K (36%)15.7K (68%)2.5K (52%)3.8K (43%)4.9K (63%)5.4K (55%)20.8K (33%)2K (50%)
SELL 94 (99%)3.5K (52%)3.1K (48%)3.1K (63%)8.8K (85%)2.8K (42%)3K (37%)8.7K (42%)10.8K (30%)31.1K (68%)5.2K (49%)6.9K (51%)11.1K (70%)3.5K (60%)3.3K (26%)6.7K (45%)10K (64%)7.4K (32%)2.3K (48%)5K (57%)2.9K (37%)4.5K (45%)42.1K (67%)2K (50%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 18.9K (44%)180.9K (46%)189.6K (58%)151.5K (52%)374.5K (50%)352.7K (54%)576.3K (55%)417.6K (50%)593.3K (64%)363.2K (54%)409.3K (40%)537.2K (51%)335.9K (53%)178.6K (39%)310.8K (42%)132.7K (51%)107.7K (42%)71.4K (51%)193.1K (63%)126.6K (44%)376.2K (49%)387.6K (47%)552K (46%)249.7K (54%)155.9K (43%)302.6K (49%)594K (51%)566.9K (51%)408.8K (46%)966.6K (50%)
SELL 24.3K (56%)208.2K (54%)136K (42%)138.8K (48%)373.8K (50%)297.6K (46%)475K (45%)413.4K (50%)339.5K (36%)313.6K (46%)618K (60%)510.1K (49%)294.3K (47%)281.4K (61%)431K (58%)125.4K (49%)149.6K (58%)67.7K (49%)113.9K (37%)164.2K (56%)388.6K (51%)444.5K (53%)636.8K (54%)214.8K (46%)208.6K (57%)321K (51%)578.7K (49%)549.5K (49%)484.3K (54%)950.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USD - Volume & Volatility

SNX-USD - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected