SNX-USD (Coinbase Advanced) - Price, Live Order Book

0.47800000
24h Change --
Volume 422,780
24h Low 0.47400000
24h High 0.50600000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.85%
Market Sell 3.42%
Total Supply 339.8M
Circulating Supply 343.4M
All Time High 29.0000
Down from ATH 98.35 %
1 Hour Change -1.03 %
7 Days Change -11.44 %
30 Days Change -45.70 %

Synthetix - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synthetix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  7.3K (48%)8.2K (34%)8K (45%)6.6K (48%)24.4K (67%)17.5K (46%)20.7K (54%)14.3K (59%)14.8K (39%)12K (47%)2.8K (57%)1.4K (41%)1.9K (60%)3.9K (39%)4.9K (41%)18.7K (71%)3K (26%)5.9K (24%)3.4K (27%)23.2K (30%)7.1K (59%)10.1K (46%)184.1K (55%)13.5K (40%)
SELL  7.9K (52%)15.8K (66%)9.9K (55%)7.2K (52%)11.8K (33%)20.5K (54%)17.4K (46%)10K (41%)22.8K (61%)13.4K (53%)2.1K (43%)2K (59%)1.2K (40%)6.1K (61%)7K (59%)7.5K (29%)8.5K (74%)18.4K (76%)9.3K (73%)53.3K (70%)5K (41%)11.9K (54%)153.1K (45%)20.2K (60%)
Synthetix - 30 Days History

View 30-day buy and sell volume history of Synthetix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  405.3K (49%)655.4K (50%)490.8K (46%)344.4K (51%)317.3K (54%)396.6K (57%)438.1K (37%)141.1K (56%)219.9K (44%)215K (40%)434K (38%)411.9K (48%)619.8K (44%)612.5K (39%)1.5M (43%)1M (51%)1.3M (55%)350.7K (51%)223.1K (43%)324.6K (49%)404.8K (54%)502.5K (61%)224.8K (47%)310.9K (47%)423.7K (50%)313.3K (41%)434.7K (43%)493.9K (43%)552.3K (41%)694.8K (61%)
SELL  422.9K (51%)664.3K (50%)568.1K (54%)328.3K (49%)273.9K (46%)300.1K (43%)734.4K (63%)110.9K (44%)280.9K (56%)317.3K (60%)711.5K (62%)441.7K (52%)776.6K (56%)946.2K (61%)2.1M (57%)1M (49%)1.1M (45%)332.6K (49%)290.2K (57%)335.3K (51%)339.2K (46%)318.4K (39%)258.3K (53%)351.1K (53%)424.3K (50%)445.2K (59%)576K (57%)644K (57%)788.5K (59%)451.3K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USD - Volume & Volatility

SNX-USD - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,164 SNX 137,222 USDT BUY Bybit Spot 30 Sep 2025
100,000 SNX 176,000 USD BUY Coinbase Advanced 13 Oct 2025
92,832 SNX 99,201 USDT BUY OKX 02 Nov 2025
90,000 SNX 166,140 USDT BUY Binance 13 Oct 2025
87,285 SNX 155,367 USDT SELL OKX 13 Oct 2025
79,655 SNX 87,939,430 KRW SELL Bithumb 27 Aug 2025
79,590 SNX 136,100 USDT BUY Binance 15 Oct 2025
77,135 SNX 101,433 USDT BUY Binance 01 Oct 2025
75,115 SNX 80,659 USDT BUY OKX 02 Nov 2025
74,965 SNX 117,695 USDT SELL Binance 16 Oct 2025
68,294 SNX 47,259 USDT BUY Binance 18 Nov 2025
67,213 SNX 153,581 USDT BUY Binance 13 Oct 2025
64,151 SNX 75,185 USDT BUY Binance 09 Oct 2025
63,599 SNX 124,017 USDT BUY OKX 13 Oct 2025
62,647 SNX 99,608 USDT BUY Binance 21 Oct 2025
62,362 SNX 140,501 USDT BUY Binance 14 Oct 2025
60,298 SNX 79,051 USDT SELL Binance 23 Oct 2025
60,260 SNX 72,914 USDT BUY Bybit Spot 27 Sep 2025
59,419 SNX 100,418 USDT BUY OKX 12 Oct 2025
59,157 SNX 115,355 USDT BUY Binance 14 Oct 2025
57,977 SNX 90,322 USDT SELL OKX 21 Oct 2025
57,506 SNX 48,305 USDT BUY Binance 12 Nov 2025
56,878 SNX 46,925 USD SELL Coinbase Advanced 23 Aug 2025
55,451 SNX 30,664 USD BUY Coinbase Advanced 02 Dec 2025
54,509 SNX 91,903 USD SELL Coinbase Advanced 19 Oct 2025
53,666 SNX 96,995 USDT BUY OKX 15 Oct 2025
53,577 SNX 73,776 USDT SELL OKX 19 Oct 2025
53,570 SNX 74,392 USDT BUY OKX 18 Oct 2025
53,483 SNX 44,337 USD SELL Coinbase Advanced 23 Aug 2025
53,222 SNX 119,535 USDT BUY Binance 13 Oct 2025
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,000 SNX 20,412 USDT SELL OKX 27 Aug 2025
27,224 SNX 14,973 USDT BUY Binance 03 Dec 2025
27,229 SNX 37,331 USDT BUY OKX 10 Oct 2025
27,543 SNX 44,592 USD BUY Coinbase Advanced 19 Oct 2025
27,655 SNX 14,214 USDT BUY Binance 01 Dec 2025
27,662 SNX 20,110 USDT SELL Binance 19 Sep 2025
27,670 SNX 14,056 USDT BUY Binance 06 Dec 2025
27,674 SNX 13,615 USDT SELL Binance 06 Dec 2025
27,748 SNX 13,818 USDT SELL Binance 07 Dec 2025
27,761 SNX 13,492 USDT SELL Binance 06 Dec 2025
27,793 SNX 14,564 USD BUY Coinbase Advanced 05 Dec 2025
27,838 SNX 27,280,869 KRW BUY Bithumb 17 Aug 2025
27,923 SNX 18,904 USDT SELL Binance 20 Sep 2025
27,984 SNX 39,457 USDT BUY OKX 10 Oct 2025
27,991 SNX 35,744 USDT BUY Binance 12 Oct 2025
28,016 SNX 60,319 USDT SELL Binance 13 Oct 2025
28,288 SNX 20,933 USDT BUY OKX 26 Aug 2025
28,303 SNX 19,557 USD BUY Coinbase Advanced 16 Nov 2025
28,343 SNX 14,143 USDT SELL Binance 06 Dec 2025
28,430 SNX 20,015 USDT BUY Binance 10 Sep 2025
28,439 SNX 14,447 USDT BUY Binance 06 Dec 2025
28,509 SNX 40,483 USDT BUY Bybit Spot 16 Oct 2025
28,618 SNX 24,812 USD BUY Coinbase Advanced 08 Nov 2025
28,656 SNX 46,393 USDT BUY Binance 16 Oct 2025
28,671 SNX 19,582 USDT BUY Binance 21 Sep 2025
28,731 SNX 20,169 USDT SELL Binance 11 Sep 2025
28,800 SNX 16,157 USDT SELL Binance 04 Dec 2025
28,887 SNX 14,328 USD SELL Coinbase Advanced 06 Dec 2025
28,896 SNX 13,783 USDT SELL Binance 07 Dec 2025
28,993 SNX 19,773 USDT SELL Binance 20 Sep 2025