SOL-EUR (Coinbase Advanced) - Price, Live Order Book

111.370
24h Change --
Volume 5,571,004
24h Low 105.000
24h High 116.970
24h Buy Worth --
24h Sell Worth --
Market Buy 45.48%
Market Sell 61.53%
Total Supply 614.3M
Circulating Supply 554.3M
All Time High 287.000
Down from ATH 61.13 %
1 Hour Change 2.32 %
7 Days Change -6.72 %
30 Days Change -28.22 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:0021 Nov 17:0021 Nov 16:0021 Nov 15:0021 Nov 14:0021 Nov 13:0021 Nov 12:0021 Nov 11:0021 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:00
BUY  879 (49%)467 (40%)664 (60%)1.5K (73%)677 (54%)722 (55%)1.1K (51%)1.7K (63%)1.1K (43%)1.2K (58%)1.9K (60%)2.5K (58%)1.1K (32%)1.9K (59%)1.4K (56%)930 (42%)2.4K (38%)435 (53%)236 (55%)372 (45%)315 (41%)347 (34%)430 (53%)591 (58%)
SELL  902 (51%)699 (60%)442 (40%)592 (27%)571 (46%)590 (45%)1K (49%)1K (37%)1.5K (57%)897 (42%)1.2K (40%)1.7K (42%)2.4K (68%)1.3K (41%)1.1K (44%)1.2K (58%)4K (62%)383 (47%)193 (45%)464 (55%)454 (59%)688 (66%)388 (47%)436 (42%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 2025
BUY  25.4K (51%)26.4K (53%)15.1K (51%)21K (57%)16.7K (52%)14.8K (52%)12.9K (57%)26.2K (58%)15.5K (51%)11.7K (51%)14K (49%)12.7K (55%)13.4K (55%)7.3K (48%)16.7K (49%)13.2K (47%)23K (57%)41.3K (53%)22.3K (54%)8.5K (54%)6.1K (55%)13.8K (53%)18.5K (58%)5.5K (47%)17.1K (50%)11K (49%)10.6K (53%)5.5K (52%)11.3K (48%)12.4K (53%)
SELL  24.7K (49%)23.5K (47%)14.3K (49%)15.6K (43%)15.5K (48%)13.9K (48%)9.7K (43%)19.2K (42%)15K (49%)11.3K (49%)14.3K (51%)10.2K (45%)10.8K (45%)8K (52%)17.3K (51%)15K (53%)17.1K (43%)37.1K (47%)19.2K (46%)7.2K (46%)5K (45%)12.5K (47%)13.4K (42%)6.2K (53%)17.3K (50%)11.3K (51%)9.5K (47%)5K (48%)12.1K (52%)10.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-EUR - Volume & Volatility

SOL-EUR - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,930 SOL 2,766,897 USD SELL Coinbase Advanced 20 Nov 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,600 SOL 2,733,808 USD BUY Coinbase Advanced 20 Nov 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,714 SOL 2,592,987 USD SELL Coinbase Advanced 20 Nov 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
17,959 SOL 2,558,106 USD BUY Coinbase Advanced 14 Nov 2025
17,918 SOL 3,259,502 USD SELL Coinbase Advanced 23 Oct 2025
17,715 SOL 3,111,149 USD BUY Coinbase Advanced 17 Oct 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,520.10 SOL 1,980,180 USDT BUY Binance 23 Aug 2025
9,521.21 SOL 1,893,006 USD BUY Coinbase Advanced 25 Aug 2025
9,560.23 SOL 1,908,318 USD BUY Coinbase Advanced 14 Oct 2025
9,562.45 SOL 1,980,478 USD BUY Coinbase Advanced 14 Aug 2025
9,606.28 SOL 1,978,894 USD SELL Coinbase Advanced 29 Aug 2025
9,610.19 SOL 2,172,095 USD SELL Coinbase Advanced 09 Oct 2025
9,615.39 SOL 2,000,000 USDT BUY OKX 29 Sep 2025
9,632.60 SOL 1,257,825 USD BUY Coinbase Advanced 17 Nov 2025
9,637.69 SOL 1,473,603 USDT BUY OKX 12 Nov 2025
9,711.65 SOL 1,486,853 USDT SELL OKX 13 Nov 2025
9,718.73 SOL 1,865,801 USD BUY Coinbase Advanced 17 Aug 2025
9,723.91 SOL 2,040,173 USD SELL Coinbase Advanced 25 Aug 2025
9,734.73 SOL 2,000,000 USDT BUY Bybit Spot 24 Aug 2025
9,735.79 SOL 1,959,328 USD SELL Coinbase Advanced 29 Aug 2025
9,748.78 SOL 2,004,155 USD BUY Coinbase Advanced 28 Aug 2025
9,750.94 SOL 1,969,788 USD BUY Coinbase Advanced 25 Aug 2025
9,787.79 SOL 1,365,495 USD BUY Coinbase Advanced 20 Nov 2025
9,807.43 SOL 1,961,485 USD BUY Coinbase Advanced 25 Aug 2025
9,813.96 SOL 2,139,443 USD BUY Coinbase Advanced 09 Sep 2025
9,823.50 SOL 1,491,207 USD SELL Coinbase Advanced 04 Nov 2025
9,827.83 SOL 1,630,928 USD BUY Coinbase Advanced 10 Nov 2025
9,828.87 SOL 1,341,641 USD SELL Coinbase Advanced 16 Nov 2025
9,835.26 SOL 2,000,000 USDT BUY Bybit Spot 25 Aug 2025
9,854.74 SOL 1,997,852 USD SELL Coinbase Advanced 24 Aug 2025
9,858.45 SOL 2,086,836 USD SELL Coinbase Advanced 28 Aug 2025
9,868.27 SOL 1,406,229 USD BUY Coinbase Advanced 13 Nov 2025
9,870.35 SOL 1,460,811 USD BUY Coinbase Advanced 13 Nov 2025
9,872.07 SOL 1,982,312 USD SELL Coinbase Advanced 01 Sep 2025
9,885.93 SOL 1,349,429 USD BUY Coinbase Advanced 16 Nov 2025
9,886.14 SOL 1,859,188 USD BUY Coinbase Advanced 15 Aug 2025