SOL-EUR - Price

127.660
24h Change --
Volume 6,084,216
24h Low 120.820
24h High 127.900
24h Buy Worth --
24h Sell Worth --
Market Buy 31.53%
Market Sell 11.77%
Total Supply 585.5M
Circulating Supply 468.9M
All Time High 225.425
Down from ATH -43.37 %
1 Hour Change 0.85 %
7 Days Change -9.61 %
30 Days Change 5.81 %

SOL-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 2.8K (77%)1.2K (67%)2.2K (71%)1.2K (67%)296 (61%)60 (35%)251 (51%)501 (57%)204 (43%)156 (26%)527 (57%)587 (63%)624 (53%)839 (65%)1.1K (43%)1.2K (45%)1.5K (49%)2.4K (54%)2.7K (59%)2.6K (46%)1.1K (33%)517 (67%)820 (77%)962 (60%)
SELL 844 (23%)577 (33%)909 (29%)593 (33%)193 (39%)111 (65%)237 (49%)373 (43%)271 (57%)455 (74%)396 (43%)347 (37%)542 (47%)442 (35%)1.4K (57%)1.5K (55%)1.6K (51%)2.1K (46%)1.9K (41%)3.1K (54%)2.3K (67%)257 (33%)240 (23%)652 (40%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 8.8K (68%)23.5K (49%)22.1K (53%)25.5K (48%)15.4K (48%)13.4K (49%)8.5K (55%)22.7K (53%)19.3K (53%)12K (50%)22.2K (58%)12.6K (54%)10.2K (48%)7.2K (57%)21.5K (46%)19.5K (52%)17.3K (54%)11.8K (50%)15.8K (56%)5.4K (43%)5.4K (49%)14.3K (53%)10.9K (51%)13.8K (50%)12.7K (58%)16.8K (58%)6.9K (50%)9.6K (66%)22.5K (49%)13.5K (50%)
SELL 4.1K (32%)24K (51%)19.3K (47%)28.1K (52%)16.6K (52%)14.2K (51%)7K (45%)19.9K (47%)17K (47%)12.2K (50%)16K (42%)10.6K (46%)10.9K (52%)5.5K (43%)25.3K (54%)17.9K (48%)14.8K (46%)11.6K (50%)12.2K (44%)7K (57%)5.7K (51%)12.9K (47%)10.6K (49%)14K (50%)9.2K (42%)12.2K (42%)6.9K (50%)5K (34%)23.1K (51%)13.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-EUR - Volume & Volatility

SOL-EUR - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,294 SOL 4,313,599 USD BUY Coinbase Pro 02 Oct 2024
24,048 SOL 3,664,928 USD BUY Coinbase Pro 01 Oct 2024
22,577 SOL 2,709,195 USDT SELL Binance 06 Sep 2024
17,587 SOL 2,110,438 USDT SELL Binance 06 Sep 2024
14,301 SOL 2,183,832 USD BUY Coinbase Pro 01 Oct 2024
13,667 SOL 1,694,762 USD BUY Coinbase Pro 06 Sep 2024
12,234 SOL 1,825,679 USDT BUY Binance 21 Sep 2024
12,000 SOL 1,670,400 USDT BUY Binance 19 Sep 2024
10,983 SOL 1,713,286 USDT BUY Binance 26 Sep 2024
10,277 SOL 1,517,233 USD BUY Coinbase Pro 02 Oct 2024
10,081 SOL 1,250,007 USD BUY Coinbase Pro 06 Sep 2024
10,080 SOL 1,260,028 USDT SELL Binance 04 Sep 2024
9,154.43 SOL 1,107,686 USDT SELL Binance 06 Sep 2024
8,537.13 SOL 1,340,330 USDT SELL Binance 30 Sep 2024
8,509.37 SOL 1,038,143 USDT SELL Binance 06 Sep 2024
7,081.84 SOL 941,885 USDT SELL Binance 15 Sep 2024
6,528.97 SOL 933,642 FDUSD BUY Binance 02 Oct 2024
6,321.60 SOL 818,015 FDUSD BUY Binance 04 Sep 2024
6,271.64 SOL 940,746 USDT BUY Binance 21 Sep 2024
6,039.06 SOL 786,044 USD SELL Coinbase Pro 06 Sep 2024
5,972.24 SOL 806,252 USDT SELL Binance 03 Oct 2024
5,873.55 SOL 785,411 USDT SELL Binance 03 Sep 2024
5,809.34 SOL 745,338 USDT BUY Binance 04 Sep 2024
5,774.59 SOL 721,824 USDT SELL Binance 06 Sep 2024
5,698.02 SOL 760,685 USD SELL Coinbase Pro 06 Sep 2024
5,656.93 SOL 697,499 USDT SELL Binance 06 Sep 2024
5,615.91 SOL 780,611 USD SELL Coinbase Pro 02 Oct 2024
5,210.00 SOL 734,610 USDT SELL Binance 04 Oct 2024
5,205.70 SOL 777,210 FDUSD BUY Binance 26 Sep 2024
5,150.00 SOL 726,150 USDT SELL Binance 04 Oct 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,177.64 SOL 282,592 USDT BUY Binance 09 Sep 2024
2,196.06 SOL 294,272 USDT BUY Binance 12 Sep 2024
2,201.70 SOL 330,056 USDT BUY Binance 21 Sep 2024
2,202.46 SOL 308,410 USDT SELL Binance 03 Oct 2024
2,205.74 SOL 309,354 USDT SELL Binance 04 Oct 2024
2,209.67 SOL 331,495 USDT SELL Binance 25 Sep 2024
2,212.43 SOL 317,926 USDT BUY Binance 19 Sep 2024
2,245.55 SOL 333,981 USDC SELL Binance 01 Oct 2024
2,246.61 SOL 327,600 USDT BUY Binance 01 Oct 2024
2,247.98 SOL 351,539 USDT BUY Binance 26 Sep 2024
2,254.86 SOL 340,483 USDC BUY Binance 26 Sep 2024
2,256.55 SOL 293,193 USDT BUY Binance 09 Sep 2024
2,262.86 SOL 335,808 USDT SELL Binance 24 Sep 2024
2,268.58 SOL 303,308 FDUSD BUY Binance 05 Sep 2024
2,274.72 SOL 295,963 EUR SELL Coinbase Pro 20 Sep 2024
2,274.82 SOL 319,044 USDT SELL Binance 04 Oct 2024
2,278.56 SOL 346,363 FDUSD BUY Binance 25 Sep 2024
2,290.20 SOL 300,932 USDT BUY Binance 18 Sep 2024
2,291.10 SOL 349,392 USDC SELL Binance 25 Sep 2024
2,292.62 SOL 339,675 FDUSD BUY Binance 01 Oct 2024
2,297.40 SOL 310,150 USDT SELL Binance 12 Sep 2024
2,299.69 SOL 284,241 USDT SELL Binance 06 Sep 2024
2,303.66 SOL 340,942 USDT BUY Binance 23 Sep 2024
2,312.59 SOL 301,099 USDT BUY Binance 03 Sep 2024
2,323.24 SOL 299,443 USD SELL Coinbase Pro 06 Sep 2024
2,345.62 SOL 342,437 USDT SELL OKX 21 Sep 2024
2,345.84 SOL 303,763 USD BUY Coinbase Pro 06 Sep 2024
2,348.44 SOL 349,917 USDT BUY Binance 20 Sep 2024
2,357.99 SOL 318,328 USDT BUY Binance 10 Sep 2024
2,359.18 SOL 344,298 USDT BUY Binance 02 Oct 2024