SOL-USD - Price

24.3300
24h Change --
Volume 15,537,087
24h Low 24.0800
24h High 24.9500
24h Buy Worth --
24h Sell Worth --
Market Buy -73.36%
Market Sell -71.25%
Total Supply 539.3M
Circulating Supply 372.6M
All Time High 260.000
Down from ATH -90.64 %
1 Hour Change 0.12 %
7 Days Change -6.67 %
30 Days Change 80.22 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:00
BUY 6.9K (66%)16.3K (45%)20.4K (67%)17.6K (65%)21.2K (43%)45K (47%)5.8K (39%)6.9K (31%)15.4K (56%)7.2K (38%)18.6K (51%)17.9K (41%)12.5K (51%)13.9K (47%)10.2K (56%)22.9K (52%)5.8K (47%)10.3K (34%)4.8K (52%)5.6K (53%)2.7K (52%)2.6K (36%)7.8K (49%)8K (44%)
SELL 3.6K (34%)19.8K (55%)10.2K (33%)9.5K (35%)28.4K (57%)50K (53%)9K (61%)15.5K (69%)12.3K (44%)11.9K (62%)18K (49%)26.1K (59%)12.1K (49%)15.9K (53%)7.9K (44%)21K (48%)6.5K (53%)19.9K (66%)4.5K (48%)5K (47%)2.5K (48%)4.7K (64%)8.1K (51%)10.2K (56%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 82.4K (54%)280.8K (47%)995.4K (49%)1.6M (52%)1.7M (51%)830.8K (49%)1.6M (48%)1.5M (51%)654.6K (49%)1.3M (50%)1.1M (49%)1.8M (49%)1.2M (46%)1.7M (50%)1.9M (47%)3M (49%)2.6M (50%)1.6M (50%)2.4M (46%)1.5M (48%)3.1M (49%)2.9M (50%)6.3M (46%)2.5M (47%)2.4M (48%)1.7M (46%)2.7M (48%)5.9M (49%)1.8M (49%)665.8K (48%)
SELL 71.4K (46%)321.7K (53%)1M (51%)1.5M (48%)1.6M (49%)869.6K (51%)1.7M (52%)1.4M (49%)688.5K (51%)1.3M (50%)1.1M (51%)2M (51%)1.4M (54%)1.7M (50%)2.2M (53%)3.2M (51%)2.6M (50%)1.6M (50%)2.9M (54%)1.6M (52%)3.2M (51%)2.9M (50%)7.4M (54%)2.9M (53%)2.5M (52%)2.1M (54%)2.8M (52%)6.3M (51%)1.8M (51%)715.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,147 SOL 680,875 USDT BUY OKX 20 Jan 2023
27,287 SOL 453,779 USDT BUY Binance 09 Jan 2023
25,681 SOL 410,897 USDT BUY Binance 09 Jan 2023
23,578 SOL 398,229 USDT BUY Binance 13 Jan 2023
23,324 SOL 535,061 USD SELL Coinbase Pro 14 Jan 2023
22,840 SOL 585,856 USDT BUY OKX 21 Jan 2023
21,818 SOL 349,088 USDT BUY Binance 09 Jan 2023
21,489 SOL 350,058 USDT BUY Binance 12 Jan 2023
21,107 SOL 508,042 USD SELL Coinbase Pro 31 Jan 2023
20,947 SOL 460,836 USDT BUY Binance 14 Jan 2023
20,657 SOL 495,973 USD SELL Coinbase Pro 31 Jan 2023
20,622 SOL 478,645 USDT SELL Binance 14 Jan 2023
20,609 SOL 348,078 USD BUY Coinbase Pro 13 Jan 2023
20,478 SOL 470,178 USDT BUY Binance 14 Jan 2023
19,936 SOL 338,907 USDT BUY Binance 13 Jan 2023
19,879 SOL 272,349 USD SELL Coinbase Pro 08 Jan 2023
18,680 SOL 466,991 USDT BUY Binance 20 Jan 2023
17,847 SOL 435,478 USDT BUY OKX 24 Jan 2023
17,796 SOL 302,524 USDT SELL Binance 09 Jan 2023
17,555 SOL 289,656 USDT BUY Binance 09 Jan 2023
16,947 SOL 273,521 USDT SELL Binance 10 Jan 2023
16,828 SOL 270,595 USDT SELL Binance 12 Jan 2023
16,362 SOL 268,340 USDT SELL Binance 12 Jan 2023
15,618 SOL 248,178 USDT SELL Binance 11 Jan 2023
15,315 SOL 374,308 USD SELL Coinbase Pro 03 Feb 2023
15,157 SOL 335,266 USDT BUY Binance 14 Jan 2023
14,986 SOL 440,303,226 KRW BUY Bithumb 14 Jan 2023
14,853 SOL 237,651 USDT BUY Binance 09 Jan 2023
14,566 SOL 367,937 USDT SELL Binance 02 Feb 2023
14,544 SOL 337,413 USDT BUY Binance 15 Jan 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,889.77 SOL 148,337 USD BUY Coinbase Pro 19 Jan 2023
6,962.24 SOL 175,518 USDT BUY KuCoin 02 Feb 2023
7,006.11 SOL 160,720 USD SELL Coinbase Pro 14 Jan 2023
7,010.84 SOL 166,157 USD BUY Coinbase Pro 16 Jan 2023
7,020.62 SOL 114,787 USD BUY Coinbase Pro 09 Jan 2023
7,061.75 SOL 171,036 USD SELL Coinbase Pro 14 Jan 2023
7,071.84 SOL 176,442 USD SELL Coinbase Pro 22 Jan 2023
7,071.84 SOL 176,442 USD SELL Coinbase Pro 22 Jan 2023
7,071.84 SOL 176,442 USD SELL Coinbase Pro 22 Jan 2023
7,074.00 SOL 6.43734 BTC BUY Binance 09 Jan 2023
7,075.63 SOL 161,678 USD BUY Coinbase Pro 25 Jan 2023
7,091.79 SOL 150,516 USDT SELL KuCoin 19 Jan 2023
7,159.17 SOL 181,843 USDT SELL KuCoin 21 Jan 2023
7,162.86 SOL 7.48519 BTC BUY Binance 31 Jan 2023
7,318.10 SOL 123,164 USD BUY Coinbase Pro 13 Jan 2023
7,428.62 SOL 124,949 USD BUY Coinbase Pro 13 Jan 2023
7,590.12 SOL 185,153 USDT BUY KuCoin 31 Jan 2023
7,800.00 SOL 125,970 USD BUY Coinbase Pro 09 Jan 2023
7,966.79 SOL 204,268 USDT BUY Binance 02 Feb 2023
8,048.09 SOL 202,812 USDT SELL Binance 21 Jan 2023
8,184.00 SOL 200,017 USD SELL Coinbase Pro 03 Feb 2023
8,244.98 SOL 203,651 USDT BUY Binance 26 Jan 2023
8,269.94 SOL 203,606 USDT BUY Binance 29 Jan 2023
8,298.04 SOL 210,189 USDT BUY Binance 30 Jan 2023
8,437.06 SOL 206,877 USDT SELL Binance 04 Feb 2023
8,471.93 SOL 210,104 USDT BUY Binance 03 Feb 2023
8,490.39 SOL 209,118 USDT BUY Binance 29 Jan 2023
8,530.89 SOL 214,467 USDT BUY Binance 02 Feb 2023
8,583.61 SOL 207,723 USDT BUY Binance 05 Feb 2023
8,585.21 SOL 200,894 USDT SELL Binance 25 Jan 2023