SOL-USD (Coinbase Advanced) - Price, Live Order Book

90.5250
24h Change --
Volume 254,284,786
24h Low 84.7700
24h High 94.1100
24h Buy Worth --
24h Sell Worth --
Market Buy 23.92%
Market Sell 24.59%
Total Supply 621.1M
Circulating Supply 568.7M
All Time High 295.000
Down from ATH 69.38 %
1 Hour Change 0.33 %
7 Days Change 5.12 %
30 Days Change -7.60 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 02:005 Mar 01:005 Mar 00:004 Mar 23:004 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:00
BUY  3.5K (59%)42K (42%)25.3K (47%)34K (51%)27.4K (49%)36.4K (47%)61.4K (49%)56.9K (49%)38.2K (44%)43.7K (47%)73.6K (46%)171.4K (57%)179.1K (60%)49.3K (48%)48.8K (40%)51.8K (49%)92.4K (43%)77.4K (51%)57K (57%)27.7K (61%)38.8K (50%)28.1K (47%)29.9K (55%)40.9K (42%)
SELL  2.4K (41%)58.6K (58%)29K (53%)33.3K (49%)28.2K (51%)41.8K (53%)64.5K (51%)59.9K (51%)48.8K (56%)48.6K (53%)87.4K (54%)130.8K (43%)121.1K (40%)54K (52%)72.1K (60%)54.5K (51%)123.4K (57%)75K (49%)42.3K (43%)17.9K (39%)38.7K (50%)31.8K (53%)24.9K (45%)55.5K (58%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  70.8K (44%)1.3M (50%)1.2M (52%)1.2M (47%)963.2K (48%)1M (52%)914.5K (49%)907.7K (49%)1.4M (50%)714.4K (50%)979.2K (50%)303.2K (48%)304.8K (52%)782.7K (49%)483.6K (47%)618.9K (50%)608K (50%)698.8K (49%)871.1K (48%)713.5K (56%)955K (51%)1M (52%)916.5K (46%)650.7K (50%)899.7K (50%)600.3K (51%)1M (51%)3.1M (52%)2.8M (48%)1.7M (49%)
SELL  90K (56%)1.3M (50%)1.1M (48%)1.4M (53%)1M (52%)990.1K (48%)942.2K (51%)934.6K (51%)1.3M (50%)702.2K (50%)978K (50%)326K (52%)284.7K (48%)813.6K (51%)537K (53%)611.3K (50%)599.1K (50%)721K (51%)959.4K (52%)570.9K (44%)913.4K (49%)951.4K (48%)1M (54%)653.1K (50%)906K (50%)575.7K (49%)971.6K (49%)2.9M (48%)3.1M (52%)1.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,661 SOL 2,154,360 USD SELL Coinbase Advanced 14 Feb 2026
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,504 SOL 1,880,319 USDT SELL Binance 05 Feb 2026
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
22,768 SOL 2,002,884 USD SELL Coinbase Advanced 27 Feb 2026
22,018 SOL 2,598,159 USDT BUY Binance 25 Jan 2026
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,934 SOL 2,622,194 USD SELL Coinbase Advanced 01 Dec 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
20,644 SOL 1,806,334 USDT BUY OKX 01 Mar 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected