SOL-USD (Coinbase Advanced) - Price, Live Order Book

247.030
24h Change --
Volume 352,014,097
24h Low 232.200
24h High 248.400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 609.4M
Circulating Supply 542.3M
All Time High 295.000
Down from ATH 16.31 %
1 Hour Change 0.19 %
7 Days Change 7.80 %
30 Days Change 40.02 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:00
BUY  6.4K (43%)49.9K (52%)8.3K (38%)15K (60%)18.4K (55%)7.7K (48%)12.2K (50%)7.8K (51%)13K (41%)8.1K (42%)13.4K (44%)23.7K (47%)13.8K (46%)46.1K (65%)17.2K (28%)39.3K (46%)75.1K (55%)21.9K (55%)31.5K (47%)61.2K (60%)160.2K (58%)47.5K (61%)21.4K (46%)28.5K (56%)
SELL  8.6K (57%)45.2K (48%)13.9K (62%)9.8K (40%)15K (45%)8.2K (52%)12.2K (50%)7.6K (49%)18.9K (59%)11K (58%)17K (56%)26.2K (53%)16.1K (54%)24.3K (35%)44.5K (72%)45.5K (54%)60.7K (45%)17.7K (45%)35.5K (53%)40K (40%)117.8K (42%)30.8K (39%)25.1K (54%)22.4K (44%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  261.4K (48%)870.8K (56%)670.2K (52%)951.5K (52%)937.8K (52%)631.9K (45%)1.2M (49%)585K (48%)809.1K (49%)684.7K (48%)980.7K (48%)469.6K (56%)311.4K (53%)609.3K (51%)466.1K (50%)500K (47%)938.7K (52%)633.9K (47%)413.4K (49%)457.3K (52%)1.6M (52%)1.4M (51%)1.3M (50%)599K (48%)1.2M (45%)1M (53%)633.8K (45%)910.3K (52%)643.4K (51%)642.6K (54%)
SELL  279K (52%)698K (44%)607.2K (48%)870.9K (48%)871.3K (48%)778.4K (55%)1.3M (51%)628.3K (52%)842.8K (51%)743.8K (52%)1M (52%)366.2K (44%)276.4K (47%)593.9K (49%)471.7K (50%)564.9K (53%)875.4K (48%)706.1K (53%)431.8K (51%)428.4K (48%)1.5M (48%)1.3M (49%)1.3M (50%)636.4K (52%)1.4M (55%)978K (47%)763.5K (55%)827.5K (48%)613.4K (49%)540.9K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
15,176 SOL 2,981,300 USD SELL Coinbase Advanced 25 Aug 2025
15,072 SOL 3,240,497 USDT BUY Binance 08 Sep 2025
14,981 SOL 2,718,984 USD BUY Coinbase Advanced 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Advanced 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Advanced 18 Aug 2025
14,845 SOL 2,959,368 USD SELL Coinbase Advanced 25 Aug 2025
13,894 SOL 2,848,260 USDC SELL Binance 05 Sep 2025
13,855 SOL 2,937,268 USDT BUY Binance 28 Aug 2025
13,688 SOL 2,942,837 USDT BUY Binance 28 Aug 2025
13,628 SOL 2,773,315 USD BUY Coinbase Advanced 27 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Advanced 17 Aug 2025
13,416 SOL 2,750,197 USD SELL Coinbase Advanced 07 Sep 2025
13,191 SOL 2,846,640 USDT BUY Binance 09 Sep 2025
12,409 SOL 2,767,148 USD SELL Coinbase Advanced 10 Sep 2025
12,355 SOL 2,499,843 USD BUY Coinbase Advanced 13 Aug 2025
12,126 SOL 2,511,111 USD BUY Coinbase Advanced 02 Sep 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
11,700 SOL 2,749,500 USD BUY Coinbase Advanced 12 Sep 2025
11,675 SOL 2,790,248 USDC SELL Binance 12 Sep 2025
11,081 SOL 2,254,966 USDC BUY Binance 06 Sep 2025
11,030 SOL 2,267,421 USD SELL Coinbase Advanced 31 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,188.02 SOL 1,047,981 USD BUY Coinbase Advanced 30 Aug 2025
5,215.52 SOL 1,246,510 USD BUY Coinbase Advanced 16 Sep 2025
5,229.63 SOL 1,056,125 USD SELL Coinbase Advanced 07 Sep 2025
5,238.73 SOL 995,358 USDT SELL Binance 14 Aug 2025
5,259.51 SOL 1,233,987 USD BUY Coinbase Advanced 17 Sep 2025
5,265.94 SOL 1,111,904 USD BUY Coinbase Advanced 25 Aug 2025
5,268.42 SOL 1,006,268 USD SELL Coinbase Advanced 22 Aug 2025
5,309.96 SOL 1,152,262 USDT BUY KuCoin 29 Aug 2025
5,313.12 SOL 956,362 USD SELL Coinbase Advanced 19 Aug 2025
5,321.81 SOL 1,314,381 USD SELL Coinbase Advanced 14 Sep 2025
5,328.57 SOL 1,056,228 USDT SELL Bybit Spot 25 Aug 2025
5,348.08 SOL 1,207,329 USD SELL Coinbase Advanced 10 Sep 2025
5,366.87 SOL 1,094,841 USD SELL Coinbase Advanced 29 Aug 2025
5,372.50 SOL 1,289,401 USD BUY Coinbase Advanced 12 Sep 2025
5,390.40 SOL 1,288,305 USD BUY Coinbase Advanced 12 Sep 2025
5,391.01 SOL 1,001,487 USD BUY Coinbase Advanced 11 Aug 2025
5,393.60 SOL 1,199,536 USDC BUY Binance 11 Sep 2025
5,398.80 SOL 1,011,842 USDT SELL Binance 22 Aug 2025
5,400.00 SOL 1,053,000 USDT BUY Binance 22 Aug 2025
5,410.49 SOL 1,096,707 USD BUY Coinbase Advanced 07 Sep 2025
5,429.96 SOL 989,230 USD SELL Coinbase Advanced 11 Aug 2025
5,461.28 SOL 1,256,095 USD BUY Coinbase Advanced 12 Sep 2025
5,475.37 SOL 1,278,006 USD BUY Coinbase Advanced 15 Sep 2025
5,481.18 SOL 1,057,814 USD SELL Coinbase Advanced 17 Aug 2025
5,576.81 SOL 1,324,492 USD SELL Coinbase Advanced 16 Sep 2025
5,620.50 SOL 1,343,636 USDT BUY OKX 13 Sep 2025
5,632.42 SOL 1,201,112 USDC BUY Bybit Spot 08 Sep 2025
5,632.81 SOL 1,011,032 USD BUY Coinbase Advanced 11 Aug 2025
5,684.19 SOL 1,392,627 USD BUY Coinbase Advanced 14 Sep 2025
5,715.59 SOL 1,217,420 USDC SELL Binance 08 Sep 2025