SOL-USD (Coinbase Advanced) - Price, Live Order Book

139.290
24h Change --
Volume 280,342,953
24h Low 135.640
24h High 145.630
24h Buy Worth --
24h Sell Worth --
Market Buy 29.94%
Market Sell 41.65%
Total Supply 613.1M
Circulating Supply 552.4M
All Time High 295.000
Down from ATH 52.75 %
1 Hour Change -0.73 %
7 Days Change -13.91 %
30 Days Change -28.22 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:00
BUY  23.6K (42%)25.8K (54%)42.5K (66%)31.5K (44%)26.7K (48%)23.2K (48%)24.9K (50%)45K (50%)54.8K (53%)106.5K (58%)82K (49%)97.4K (34%)40K (44%)12.9K (40%)18K (38%)14.3K (42%)26.2K (48%)31.7K (48%)54.1K (50%)48K (36%)24.8K (53%)22.4K (44%)30.5K (45%)35.7K (46%)
SELL  32.1K (58%)21.9K (46%)21.6K (34%)40.2K (56%)29.1K (52%)25.3K (52%)25.3K (50%)45K (50%)48.1K (47%)76.2K (42%)85.7K (51%)188.9K (66%)50.7K (56%)19.3K (60%)29.1K (62%)19.4K (58%)28.3K (52%)34.8K (52%)54.2K (50%)83.7K (64%)22.1K (47%)29K (56%)37K (55%)41.3K (54%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  943.3K (46%)979.4K (51%)548.4K (47%)571.2K (46%)500.3K (49%)430K (52%)338.1K (47%)741K (48%)587.4K (46%)1M (51%)1.5M (48%)919.4K (47%)221.7K (48%)184.5K (40%)685.5K (58%)713.6K (45%)195K (50%)561.2K (48%)433K (46%)302.1K (48%)135.1K (47%)443.3K (47%)515.3K (49%)710.6K (49%)716.1K (47%)419.4K (47%)418.1K (49%)289.8K (49%)954.7K (47%)854.1K (47%)
SELL  1M (54%)929.6K (49%)610.7K (53%)674.8K (54%)524.1K (51%)404.6K (48%)387.6K (53%)808.7K (52%)691.7K (54%)973.2K (49%)1.6M (52%)1M (53%)241.1K (52%)277.7K (60%)503.7K (42%)870.3K (55%)194.9K (50%)613K (52%)509.7K (54%)332.7K (52%)153.5K (53%)503K (53%)539.7K (51%)750.9K (51%)792K (53%)477.2K (53%)433.3K (51%)298.1K (51%)1M (53%)968.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
17,959 SOL 2,558,106 USD BUY Coinbase Advanced 14 Nov 2025
17,918 SOL 3,259,502 USD SELL Coinbase Advanced 23 Oct 2025
17,715 SOL 3,111,149 USD BUY Coinbase Advanced 17 Oct 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
17,144 SOL 3,567,918 USD BUY Coinbase Advanced 14 Oct 2025
16,968 SOL 3,505,425 USD BUY Coinbase Advanced 28 Sep 2025
16,701 SOL 3,011,753 USD BUY Coinbase Advanced 17 Oct 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,174.29 SOL 1,781,097 USD BUY Coinbase Advanced 29 Oct 2025
9,181.06 SOL 1,863,021 USD BUY Coinbase Advanced 23 Aug 2025
9,208.10 SOL 2,000,000 USDT BUY OKX 09 Sep 2025
9,217.00 SOL 1,489,652 USDT BUY Binance 09 Nov 2025
9,228.74 SOL 1,811,694 USD BUY Coinbase Advanced 25 Aug 2025
9,247.65 SOL 1,983,622 USDC BUY Binance 23 Sep 2025
9,254.37 SOL 1,844,766 USD BUY Coinbase Advanced 22 Aug 2025
9,257.37 SOL 2,061,524 USD SELL Coinbase Advanced 22 Sep 2025
9,259.26 SOL 2,000,000 USDT BUY Binance 10 Sep 2025
9,276.78 SOL 1,478,719 USD SELL Coinbase Advanced 04 Nov 2025
9,284.99 SOL 1,933,506 USDT BUY Binance 24 Aug 2025
9,324.42 SOL 1,806,606 USD BUY Coinbase Advanced 28 Oct 2025
9,385.27 SOL 2,000,000 USDT BUY Binance 24 Sep 2025
9,387.95 SOL 1,918,521 USD BUY Coinbase Advanced 15 Oct 2025
9,424.49 SOL 1,913,171 USD BUY Coinbase Advanced 23 Aug 2025
9,424.50 SOL 2,318,428 USD SELL Coinbase Advanced 18 Sep 2025
9,442.38 SOL 1,956,934 USD BUY Coinbase Advanced 27 Aug 2025
9,442.66 SOL 2,077,385 USDT SELL Binance 07 Oct 2025
9,445.78 SOL 1,775,807 USDT BUY Binance 10 Oct 2025
9,450.55 SOL 1,578,242 USD SELL Coinbase Advanced 03 Nov 2025
9,461.71 SOL 1,856,388 USDT BUY Bybit Spot 13 Oct 2025
9,515.29 SOL 1,550,993 USDT BUY Binance 11 Nov 2025
9,520.10 SOL 1,980,180 USDT BUY Binance 23 Aug 2025
9,521.21 SOL 1,893,006 USD BUY Coinbase Advanced 25 Aug 2025
9,560.23 SOL 1,908,318 USD BUY Coinbase Advanced 14 Oct 2025
9,562.45 SOL 1,980,478 USD BUY Coinbase Advanced 14 Aug 2025
9,606.28 SOL 1,978,894 USD SELL Coinbase Advanced 29 Aug 2025
9,610.19 SOL 2,172,095 USD SELL Coinbase Advanced 09 Oct 2025
9,615.39 SOL 2,000,000 USDT BUY OKX 29 Sep 2025
9,637.69 SOL 1,473,603 USDT BUY OKX 12 Nov 2025