SOL-USD - Price

162.800
24h Change --
Volume 158,960,895
24h Low 159.110
24h High 170.300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 606.1M
Circulating Supply 538.4M
All Time High 295.000
Down from ATH 44.84 %
1 Hour Change -0.05 %
7 Days Change -12.04 %
30 Days Change 6.75 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 554 (48%)7.3K (37%)4.5K (46%)5.3K (58%)6.9K (53%)6.2K (44%)7.3K (54%)18.8K (59%)16.6K (40%)39.5K (35%)11.2K (53%)36.7K (41%)28.8K (48%)21.1K (40%)21.2K (47%)15.2K (49%)22.2K (58%)36.4K (50%)49.7K (53%)25.9K (48%)15K (56%)8.9K (50%)22.9K (58%)29.8K (47%)
SELL 612 (52%)12.5K (63%)5.2K (54%)3.7K (42%)6K (47%)7.8K (56%)6.2K (46%)13K (41%)24.9K (60%)74.2K (65%)9.9K (47%)53.7K (59%)31.7K (52%)31.6K (60%)23.5K (53%)15.6K (51%)16.2K (42%)36.2K (50%)43.6K (47%)27.7K (52%)12K (44%)8.9K (50%)16.3K (42%)34K (53%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 56.9K (51%)640.6K (46%)347.1K (51%)374.6K (47%)386.9K (49%)592.8K (50%)316.5K (55%)282.5K (55%)978.7K (52%)781.6K (51%)780K (48%)1.1M (48%)1M (46%)697.1K (55%)680.6K (60%)819.7K (46%)644.9K (52%)951.4K (53%)410.9K (51%)481.7K (47%)269.7K (51%)232.8K (50%)555.4K (49%)450.7K (53%)413K (45%)251.9K (51%)366.7K (48%)200.3K (52%)112.9K (50%)213K (49%)
SELL 55.3K (49%)756K (54%)336.4K (49%)418.3K (53%)397.8K (51%)598.1K (50%)260.5K (45%)227.4K (45%)897.9K (48%)746.5K (49%)861K (52%)1.2M (52%)1.2M (54%)560.2K (45%)447.1K (40%)950.4K (54%)597.5K (48%)844.3K (47%)389.8K (49%)544.8K (53%)263K (49%)236.4K (50%)584.6K (51%)397.6K (47%)513.5K (55%)237.8K (49%)397.1K (52%)187.1K (48%)111K (50%)218.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,271 SOL 3,398,330 USD BUY Coinbase Pro 24 Jul 2025
15,684 SOL 3,136,750 USDT BUY Binance 22 Jul 2025
12,454 SOL 2,000,001 USDT BUY Bybit Spot 15 Jul 2025
11,230 SOL 2,000,001 USDT BUY OKX 18 Jul 2025
10,298 SOL 1,688,952 USDT SELL Bybit Spot 11 Jul 2025
10,116 SOL 2,000,000 USDT BUY OKX 22 Jul 2025
10,062 SOL 1,620,074 USDT BUY Bybit Spot 13 Jul 2025
9,813.54 SOL 2,000,000 USDT BUY OKX 22 Jul 2025
8,909.00 SOL 1,697,164 USD BUY Coinbase Pro 24 Jul 2025
8,694.11 SOL 1,521,468 USDT SELL Binance 19 Jul 2025
8,405.52 SOL 1,496,183 USDT BUY Binance 17 Jul 2025
8,154.70 SOL 1,485,705 USD BUY Coinbase Pro 20 Jul 2025
8,135.68 SOL 1,570,187 USDT BUY OKX 21 Jul 2025
7,746.45 SOL 1,347,883 USDT SELL Binance 18 Jul 2025
7,613.76 SOL 1,522,752 USD BUY Coinbase Pro 22 Jul 2025
7,060.23 SOL 1,152,229 USDT BUY OKX 16 Jul 2025
6,925.31 SOL 1,333,122 USDT BUY OKX 28 Jul 2025
6,892.06 SOL 1,163,242 USD SELL Coinbase Pro 01 Aug 2025
6,875.03 SOL 1,099,661 USDT BUY OKX 15 Jul 2025
6,800.00 SOL 1,018,640 USDT BUY Binance 06 Jul 2025
6,683.34 SOL 1,268,163 USD SELL Coinbase Pro 23 Jul 2025
6,563.83 SOL 1,188,054 USDT SELL Binance 25 Jul 2025
6,496.27 SOL 1,312,246 USDT BUY OKX 22 Jul 2025
6,433.10 SOL 1,157,958 USDT SELL OKX 29 Jul 2025
6,384.34 SOL 1,094,915 USDT BUY OKX 17 Jul 2025
6,275.88 SOL 1,247,832 USDT SELL Binance 21 Jul 2025
6,155.03 SOL 1,180,105 USD SELL Coinbase Pro 23 Jul 2025
6,007.47 SOL 1,117,390 USDT BUY OKX 29 Jul 2025
5,938.91 SOL 909,782 USD SELL Coinbase Pro 09 Jul 2025
5,805.53 SOL 890,104 USDT BUY OKX 09 Jul 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,538.68 SOL 449,346 USDT BUY Binance 17 Jul 2025
2,543.21 SOL 482,446 USDT SELL Binance 21 Jul 2025
2,545.05 SOL 484,322 USDT BUY Binance 21 Jul 2025
2,549.95 SOL 471,741 USDT SELL Binance 23 Jul 2025
2,550.12 SOL 490,445 USD BUY Bitstamp 28 Jul 2025
2,551.47 SOL 483,887 USDT SELL Bybit Spot 23 Jul 2025
2,592.39 SOL 388,832 USDT BUY Binance 06 Jul 2025
2,593.84 SOL 461,185 USD BUY Coinbase Pro 19 Jul 2025
2,640.63 SOL 404,809 USDT BUY OKX 03 Jul 2025
2,674.97 SOL 395,094 USDC SELL Binance 06 Jul 2025
2,675.77 SOL 504,730 USDT SELL Bybit Spot 21 Jul 2025
2,686.67 SOL 431,237 USDT SELL OKX 01 Aug 2025
2,689.83 SOL 497,215 USDT SELL Binance 24 Jul 2025
2,694.65 SOL 451,596 USD BUY Coinbase Pro 16 Jul 2025
2,702.88 SOL 418,919 USDT BUY Binance 03 Jul 2025
2,720.56 SOL 444,622 USDT BUY OKX 11 Jul 2025
2,721.11 SOL 530,073 USDT SELL OKX 22 Jul 2025
2,721.34 SOL 507,530 USDT BUY Binance 29 Jul 2025
2,726.00 SOL 452,516 USDT BUY Bybit Spot 11 Jul 2025
2,727.46 SOL 559,130 USD BUY Coinbase Pro 22 Jul 2025
2,731.38 SOL 417,901 USDT BUY Binance 06 Jul 2025
2,741.42 SOL 417,929 USD SELL Coinbase Pro 07 Jul 2025
2,749.76 SOL 483,957 USD SELL Coinbase Pro 30 Jul 2025
2,756.94 SOL 496,250 USDT BUY Binance 20 Jul 2025
2,777.78 SOL 500,000 USDT BUY Binance 31 Jul 2025
2,777.87 SOL 500,017 USDT BUY Binance 31 Jul 2025
2,789.30 SOL 557,860 USD SELL Coinbase Pro 22 Jul 2025
2,799.88 SOL 461,980 USDT BUY Bybit Spot 11 Jul 2025
2,811.25 SOL 416,066 USDT BUY Binance 06 Jul 2025
2,827.80 SOL 462,911 USDT SELL Binance 11 Jul 2025