SOL-USD - Price

103.490

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 22 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:00
BUY 4.5K (54%)8.2K (48%)9.9K (47%)11.1K (32%)18.6K (57%)53.5K (62%)26.1K (40%)128.7K (64%)15.9K (56%)32.8K (59%)64.5K (60%)21.1K (58%)28.5K (50%)46.8K (65%)63.9K (61%)24.9K (61%)17.7K (52%)13.1K (54%)21.6K (63%)22K (38%)9.3K (70%)7.2K (31%)9.4K (41%)8.4K (54%)
SELL 3.9K (46%)8.8K (52%)11K (53%)23.5K (68%)13.8K (43%)32.6K (38%)39.7K (60%)72.5K (36%)12.4K (44%)22.5K (41%)43.2K (40%)15.4K (42%)28.5K (50%)25.2K (35%)41.3K (39%)15.8K (39%)16.2K (48%)11.2K (46%)12.5K (37%)36.5K (62%)4.1K (30%)15.7K (69%)13.8K (59%)7.1K (46%)
30 Days History
Date/Time (UTC) 22 Feb 202421 Feb 202420 Feb 202419 Feb 202418 Feb 202417 Feb 202416 Feb 202415 Feb 202414 Feb 202413 Feb 202412 Feb 202411 Feb 202410 Feb 20249 Feb 20248 Feb 20247 Feb 20246 Feb 20245 Feb 20244 Feb 20243 Feb 20242 Feb 20241 Feb 202431 Jan 202430 Jan 202429 Jan 202428 Jan 202427 Jan 202426 Jan 202425 Jan 202424 Jan 2024
BUY 52.2K (46%)680.3K (56%)626K (50%)369.3K (48%)260.2K (53%)216.8K (49%)426.5K (51%)533.2K (50%)562.9K (50%)637.4K (50%)586.9K (50%)328K (52%)466.2K (49%)689.9K (49%)880.5K (46%)519.8K (50%)509.5K (47%)372.5K (49%)231.6K (47%)402.4K (55%)678.8K (55%)887.2K (49%)832.5K (49%)807.9K (53%)641.4K (51%)527.4K (52%)309.6K (47%)565.7K (53%)433.3K (50%)662.4K (51%)
SELL 61K (54%)534.9K (44%)637.7K (50%)405.4K (52%)226.9K (47%)230.1K (51%)401.8K (49%)523.3K (50%)553.1K (50%)631.6K (50%)594K (50%)299.1K (48%)475.7K (51%)730.7K (51%)1M (54%)518.5K (50%)576.3K (53%)391.6K (51%)259.4K (53%)326K (45%)564.2K (45%)941.2K (51%)882.3K (51%)725K (47%)621.1K (49%)494.4K (48%)347.4K (53%)509.7K (47%)436.6K (50%)625.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,194 SOL 3,013,399 USDT BUY Binance 29 Jan 2024
20,849 SOL 1,897,284 USDT BUY Binance 26 Jan 2024
20,106 SOL 2,171,460 USD SELL Coinbase Pro 09 Feb 2024
15,186 SOL 1,670,489 USDT BUY Binance 12 Feb 2024
14,942 SOL 1,673,529 USDT BUY Binance 18 Feb 2024
13,136 SOL 1,313,558 USDT BUY Binance 07 Feb 2024
12,624 SOL 1,174,055 USDT SELL Binance 06 Feb 2024
11,631 SOL 1,151,433 USDT BUY Binance 29 Jan 2024
11,316 SOL 1,309,431 USDT BUY Binance 14 Feb 2024
10,590 SOL 1,164,921 USDT BUY Binance 12 Feb 2024
10,211 SOL 986,359 USDT SELL Binance 04 Feb 2024
9,218.89 SOL 866,576 USDT SELL Binance 01 Feb 2024
9,084.44 SOL 1,023,362 USDT BUY Binance 13 Feb 2024
9,020.08 SOL 860,516 USDT SELL Binance 01 Feb 2024
8,995.55 SOL 773,617 USDT BUY Binance 24 Jan 2024
8,459.80 SOL 871,359 USDT SELL Binance 21 Feb 2024
8,418.95 SOL 976,598 USDT BUY Binance 14 Feb 2024
8,180.67 SOL 879,422 USDT BUY Binance 12 Feb 2024
8,144.52 SOL 643,417 USDT SELL Binance 23 Jan 2024
7,908.14 SOL 933,161 USDT BUY Binance 14 Feb 2024
7,851.40 SOL 730,180 USDT SELL Binance 26 Jan 2024
7,818.98 SOL 860,088 USDT SELL Binance 12 Feb 2024
7,796.67 SOL 851,163 USD SELL Coinbase Pro 10 Feb 2024
7,700.29 SOL 847,032 USDT SELL Binance 20 Feb 2024
7,038.50 SOL 795,351 USDT SELL Binance 13 Feb 2024
7,026.58 SOL 674,552 USDT SELL Binance 31 Jan 2024
7,013.72 SOL 589,153 USD BUY Coinbase Pro 22 Jan 2024
6,608.43 SOL 634,409 USDT SELL Binance 04 Feb 2024
6,605.56 SOL 636,776 USDT SELL Binance 04 Feb 2024
6,585.52 SOL 665,138 USDT BUY Binance 29 Jan 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,969.11 SOL 249,999 FDUSD BUY Binance 24 Jan 2024
2,969.14 SOL 279,129 USDT SELL Binance 28 Jan 2024
2,972.20 SOL 256,739 USDT SELL Binance 22 Jan 2024
2,974.07 SOL 280,336 USDT SELL Binance 28 Jan 2024
2,976.91 SOL 7.01360 BTC BUY Binance 02 Feb 2024
2,978.92 SOL 324,583 USDT BUY Binance 20 Feb 2024
2,979.73 SOL 249,999 FDUSD BUY Binance 24 Jan 2024
2,987.95 SOL 326,732 USDT SELL Binance 20 Feb 2024
2,992.31 SOL 327,808 USDT SELL Binance 20 Feb 2024
2,996.14 SOL 275,944 USDT SELL Binance 27 Jan 2024
3,004.17 SOL 348,484 USDT BUY Binance 14 Feb 2024
3,004.17 SOL 348,484 USDT BUY Binance 14 Feb 2024
3,005.46 SOL 299,043 USDT BUY Binance 29 Jan 2024
3,020.38 SOL 303,156 USDT SELL Binance 29 Jan 2024
3,020.39 SOL 288,447 USD SELL Coinbase Pro 06 Feb 2024
3,026.62 SOL 249,999 FDUSD BUY Binance 23 Jan 2024
3,043.63 SOL 306,554 USDT BUY Binance 31 Jan 2024
3,043.87 SOL 276,566 USDT SELL Binance 27 Jan 2024
3,049.62 SOL 297,094 USD SELL Coinbase Pro 07 Feb 2024
3,049.85 SOL 297,360 USDT SELL Binance 31 Jan 2024
3,050.71 SOL 320,233 USDT BUY Binance 30 Jan 2024
3,054.39 SOL 307,852 USDT SELL Binance 31 Jan 2024
3,056.15 SOL 266,191 USDT SELL Binance 25 Jan 2024
3,060.33 SOL 345,511 USDT BUY Binance 15 Feb 2024
3,060.34 SOL 333,577 USDT BUY Binance 20 Feb 2024
3,065.80 SOL 337,422 USD SELL Coinbase Pro 10 Feb 2024
3,072.43 SOL 298,026 USDT BUY Binance 07 Feb 2024
3,088.43 SOL 320,054 USDT BUY Binance 09 Feb 2024
3,096.55 SOL 281,817 USDT SELL Binance 26 Jan 2024
3,098.29 SOL 303,632 USDT BUY Binance 04 Feb 2024