SOL-USD (Coinbase Advanced) - Price, Live Order Book

75.3800
24h Change --
Volume 16,219,108
24h Low 74.2400
24h High 75.9100
24h Buy Worth --
24h Sell Worth --
Market Buy -55.80%
Market Sell -58.27%
Total Supply 630.1M
Circulating Supply 582.1M
All Time High 295.000
Down from ATH 74.44 %
1 Hour Change 0.13 %
7 Days Change -1.26 %
30 Days Change 4.99 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:00
BUY  1.7K (56%)3.1K (49%)5.9K (69%)1.9K (45%)3.5K (53%)23.4K (70%)9.5K (45%)5.2K (47%)4.3K (51%)2.3K (52%)3.1K (34%)1.1K (35%)5.6K (51%)1.8K (55%)974 (26%)2.5K (43%)2.1K (37%)3.6K (39%)4K (45%)4K (40%)2.6K (57%)8.7K (51%)5.9K (68%)1.9K (43%)
SELL  1.3K (44%)3.3K (51%)2.7K (31%)2.3K (55%)3.2K (47%)9.8K (30%)11.9K (55%)5.9K (53%)4.1K (49%)2.1K (48%)6K (66%)2.1K (65%)5.3K (49%)1.4K (45%)2.7K (74%)3.5K (57%)3.6K (63%)5.6K (61%)4.9K (55%)5.9K (60%)2K (43%)8.4K (49%)2.8K (32%)2.6K (57%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  101.8K (51%)124.5K (51%)244.8K (53%)310.3K (52%)282.5K (51%)329.7K (52%)325.8K (45%)167.9K (55%)131.2K (48%)310.8K (46%)292.7K (50%)331.3K (50%)422.9K (48%)420.2K (50%)212.1K (51%)179.3K (44%)381.3K (45%)388.8K (47%)605.3K (52%)361.8K (44%)432.1K (45%)201K (43%)245.8K (41%)360K (53%)691.4K (53%)732.6K (47%)492.6K (48%)863.6K (49%)239.6K (48%)211.8K (47%)
SELL  98.8K (49%)118.2K (49%)215.6K (47%)280.9K (48%)276.2K (49%)308.4K (48%)400.8K (55%)137.3K (45%)141.1K (52%)368.9K (54%)292.9K (50%)326.3K (50%)460.8K (52%)415.1K (50%)202.5K (49%)231.2K (56%)465.4K (55%)440.8K (53%)567.8K (48%)463.6K (56%)520.1K (55%)265.6K (57%)359.4K (59%)316.8K (47%)614.4K (47%)813.3K (53%)536.2K (52%)889.4K (51%)258.2K (52%)240.3K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume & CVD (Cumulative Volume Delta)

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
53,570 SOL 4,100,210 USD SELL Coinbase Advanced 14 Jul 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
38,401 SOL 2,806,357 USDT BUY OKX 21 Jun 2026
34,122 SOL 2,967,950 USDT BUY Binance 27 Apr 2026
32,125 SOL 2,412,940 USD BUY Coinbase Advanced 14 Jul 2026
32,056 SOL 2,405,498 USD BUY Coinbase Advanced 14 Jul 2026
31,566 SOL 3,035,075 USD BUY Coinbase Advanced 10 May 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
31,161 SOL 2,351,747 USD BUY Coinbase Advanced 02 Jun 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
30,145 SOL 2,577,740 USDT SELL OKX 04 May 2026
30,000 SOL 2,247,000 USD BUY Coinbase Advanced 02 Jun 2026
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,402 SOL 2,219,265 USD BUY Coinbase Advanced 02 Jun 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,544 SOL 2,147,085 USD BUY Coinbase Advanced 13 Jul 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
27,365 SOL 1,999,000 USD SELL Coinbase Advanced 29 Jun 2026
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,837 SOL 1,956,388 USDT SELL OKX 22 Jun 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
26,028 SOL 2,342,529 USD BUY Coinbase Advanced 16 Apr 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected