SOL-USD - Price

14.8100
24h Change --
Volume 48,131,429
24h Low 13.2100
24h High 19.3500
24h Buy Worth --
24h Sell Worth --
Market Buy 151.96%
Market Sell 165.61%
Total Supply 549.2M
Circulating Supply 397M
All Time High 260.000
Down from ATH -94.30 %
1 Hour Change -1.21 %
7 Days Change -30.46 %
30 Days Change -26.94 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 40.9K (67%)58.5K (70%)40.2K (51%)48.2K (49%)55.9K (59%)114.3K (54%)242.7K (49%)189.4K (43%)44.7K (57%)75.2K (44%)56.5K (46%)49.6K (45%)55.8K (56%)21.6K (40%)36.9K (64%)72.2K (57%)95.3K (45%)83.5K (53%)78.7K (55%)13.9K (28%)17.9K (24%)42.4K (40%)26.7K (32%)11K (29%)
SELL 19.9K (33%)24.6K (30%)38.6K (49%)50.8K (51%)39.2K (41%)98.4K (46%)252.9K (51%)247.7K (57%)34.1K (43%)94.7K (56%)66.6K (54%)61K (55%)43.2K (44%)32.5K (60%)21.1K (36%)54.5K (43%)118.5K (55%)74.6K (47%)65.3K (45%)36.5K (72%)56.5K (76%)62.5K (60%)57.2K (68%)27.4K (71%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 1M (50%)659.9K (46%)221.9K (47%)732.7K (47%)635K (46%)1M (48%)483.5K (59%)187.6K (54%)353.7K (60%)287K (52%)362.7K (46%)612.9K (48%)285.6K (46%)363K (55%)269.8K (62%)216.2K (53%)343.6K (51%)476.9K (47%)446.3K (55%)499.5K (52%)261.2K (44%)207.9K (49%)264.4K (60%)530.9K (51%)448.3K (51%)538.6K (52%)625.7K (58%)195.4K (47%)258.5K (54%)567.4K (44%)
SELL 1M (50%)786.5K (54%)254.9K (53%)824.4K (53%)742.4K (54%)1.1M (52%)331.9K (41%)161.7K (46%)240.8K (40%)269K (48%)428.5K (54%)653.7K (52%)334.9K (54%)297K (45%)168K (38%)191.7K (47%)333.9K (49%)538.1K (53%)364.9K (45%)459.7K (48%)328.9K (56%)217.8K (51%)178.7K (40%)515.6K (49%)430.3K (49%)506.3K (48%)445.1K (42%)221.7K (53%)219.2K (46%)717.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,007 SOL 902,148 USD SELL Coinbase Pro 05 Jun 2023
27,506 SOL 388,936 USDT BUY Binance 10 Jun 2023
19,887 SOL 382,222 USDT BUY Binance 25 May 2023
19,262 SOL 423,771 USDT BUY Binance 04 Jun 2023
18,234 SOL 365,582 USDT BUY Binance 23 May 2023
16,190 SOL 11.9000 BTC BUY Binance 21 May 2023
16,081 SOL 11.9000 BTC BUY Binance 21 May 2023
14,704 SOL 300,404 USDT SELL Binance 16 May 2023
14,159 SOL 255,820 USDT BUY OKX 09 Jun 2023
13,794 SOL 282,360 USDT SELL Binance 16 May 2023
13,475 SOL 297,113 USDT SELL Binance 04 Jun 2023
12,714 SOL 263,433 USDT BUY Binance 29 May 2023
12,477 SOL 255,284 USDT SELL Binance 16 May 2023
11,910 SOL 195,206 USDT BUY KuCoin 10 Jun 2023
11,201 SOL 224,801 USDT SELL Binance 06 Jun 2023
10,984 SOL 235,606 USDT SELL Binance 15 May 2023
10,345 SOL 202,146 USDT SELL Binance 23 May 2023
10,328 SOL 214,503 USDT SELL Binance 29 May 2023
10,308 SOL 218,534 USDT SELL Binance 03 Jun 2023
10,025 SOL 212,219 USDT BUY Binance 17 May 2023
9,995.29 SOL 209,901 USDT BUY Binance 28 May 2023
9,958.56 SOL 208,433 USDT BUY Binance 16 May 2023
9,932.66 SOL 203,222 USDT SELL Binance 28 May 2023
9,874.19 SOL 202,421 USDT BUY OKX 31 May 2023
8,821.18 SOL 144,076 USDT SELL KuCoin 10 Jun 2023
8,441.38 SOL 137,172 USDT BUY KuCoin 10 Jun 2023
8,164.08 SOL 152,750 USD SELL Coinbase Pro 07 Jun 2023
7,782.26 SOL 149,264 USD BUY Coinbase Pro 09 Jun 2023
7,765.86 SOL 115,090 USDT SELL KuCoin 10 Jun 2023
6,781.00 SOL 144,232 USD SELL Coinbase Pro 30 May 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,874.19 SOL 202,421 USDT BUY OKX 31 May 2023
9,932.66 SOL 203,222 USDT SELL Binance 28 May 2023
9,958.56 SOL 208,433 USDT BUY Binance 16 May 2023
9,995.29 SOL 209,901 USDT BUY Binance 28 May 2023
10,025 SOL 212,219 USDT BUY Binance 17 May 2023
10,308 SOL 218,534 USDT SELL Binance 03 Jun 2023
10,328 SOL 214,503 USDT SELL Binance 29 May 2023
10,345 SOL 202,146 USDT SELL Binance 23 May 2023
13,475 SOL 297,113 USDT SELL Binance 04 Jun 2023
13,794 SOL 282,360 USDT SELL Binance 16 May 2023
14,159 SOL 255,820 USDT BUY OKX 09 Jun 2023
14,704 SOL 300,404 USDT SELL Binance 16 May 2023
4,032.93 SOL 71,637 USDT BUY OKX 09 Jun 2023
4,190.58 SOL 3.24393 BTC SELL Binance 06 Jun 2023
4,199.01 SOL 3.11357 BTC SELL Binance 21 May 2023