SOL-USD - Price

148.550
24h Change --
Volume 217,907,657
24h Low 140.400
24h High 148.990
24h Buy Worth --
24h Sell Worth --
Market Buy 24.13%
Market Sell 25.60%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 295.000
Down from ATH 49.64 %
1 Hour Change 0.39 %
7 Days Change -2.65 %
30 Days Change 17.26 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:00
BUY 8K (42%)10.8K (38%)31.4K (56%)14.2K (56%)16.1K (49%)30.7K (62%)27.4K (60%)42.1K (55%)51.5K (58%)39.7K (60%)83K (69%)129.7K (62%)100.9K (36%)28.9K (34%)6.7K (48%)9.8K (46%)6.5K (66%)4.5K (53%)12.1K (32%)11.5K (56%)6.7K (50%)17.2K (31%)35.6K (52%)19.4K (49%)
SELL 11.1K (58%)17.6K (62%)24.7K (44%)11.2K (44%)16.9K (51%)18.9K (38%)18.4K (40%)34.3K (45%)37.1K (42%)26.2K (40%)37.7K (31%)79.3K (38%)176.2K (64%)56.5K (66%)7.4K (52%)11.6K (54%)3.3K (34%)4K (47%)25.5K (68%)9.2K (44%)6.6K (50%)37.4K (69%)32.7K (48%)20.5K (51%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 18.6K (40%)783K (51%)461.6K (49%)745.8K (49%)288.2K (49%)265.3K (51%)751.6K (51%)508.4K (50%)774.1K (51%)789.4K (53%)828.2K (53%)514.9K (44%)453.8K (45%)317.9K (49%)788.8K (49%)877.5K (50%)676.1K (50%)836.3K (51%)611.1K (46%)775.4K (52%)937.5K (52%)953.7K (48%)1.7M (53%)1.4M (48%)2.5M (50%)1M (48%)378.5K (46%)1.2M (51%)1.2M (50%)1.2M (46%)
SELL 27.9K (60%)748.5K (49%)488.8K (51%)766.9K (51%)296.5K (51%)251.2K (49%)734K (49%)499.6K (50%)741.8K (49%)702.5K (47%)735.5K (47%)661.3K (56%)560.8K (55%)327.6K (51%)811.2K (51%)886.1K (50%)685.5K (50%)817.6K (49%)712.8K (54%)708.7K (48%)873.5K (48%)1M (52%)1.6M (47%)1.5M (52%)2.6M (50%)1.1M (52%)440.2K (54%)1.2M (49%)1.1M (50%)1.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,494 SOL 6,536,969 USDT SELL Binance 18 Apr 2025
46,397 SOL 5,985,187 USDT BUY Binance 01 Apr 2025
42,331 SOL 5,630,082 USDT SELL Binance 18 Apr 2025
21,543 SOL 3,145,312 USDT SELL Binance 24 Apr 2025
18,503 SOL 2,385,929 USDT BUY Binance 12 Apr 2025
16,818 SOL 2,573,223 USDT BUY Binance 23 Apr 2025
15,020 SOL 1,992,312 USDT SELL Binance 15 Apr 2025
14,826 SOL 2,000,000 USDC SELL Binance 18 Apr 2025
14,424 SOL 2,000,000 USDT BUY Binance 21 Apr 2025
14,346 SOL 2,000,000 USDT SELL Binance 21 Apr 2025
13,914 SOL 1,600,161 USDT BUY Binance 06 Apr 2025
13,316 SOL 2,000,001 USDT SELL Binance 24 Apr 2025
13,222 SOL 2,000,001 USDT BUY Binance 25 Apr 2025
12,480 SOL 1,894,439 USDT SELL Binance 25 Apr 2025
11,967 SOL 1,798,688 USDT BUY OKX 28 Apr 2025
11,953 SOL 1,406,300 USDT SELL Binance 10 Apr 2025
11,477 SOL 1,547,054 USDT SELL Binance 18 Apr 2025
11,338 SOL 1,636,014 USDT BUY Binance 22 Apr 2025
11,280 SOL 1,546,597 USDT SELL Binance 20 Apr 2025
10,988 SOL 1,164,876 USDT SELL Binance 07 Apr 2025
10,395 SOL 1,360,645 USDT BUY Binance 17 Apr 2025
10,328 SOL 1,425,121 USDT BUY Bybit Spot 21 Apr 2025
10,219 SOL 1,537,972 USDC SELL Binance 28 Apr 2025
10,072 SOL 1,357,775 USDT SELL Binance 18 Apr 2025
9,899.98 SOL 1,237,497 USDC BUY Binance 12 Apr 2025
9,772.24 SOL 1,228,663 USDT BUY OKX 01 Apr 2025
9,400.00 SOL 1,078,838 USDT SELL Binance 09 Apr 2025
9,240.00 SOL 959,851 USD BUY Coinbase Pro 09 Apr 2025
9,164.14 SOL 1,291,227 USD BUY Coinbase Pro 30 Apr 2025
8,834.83 SOL 1,232,901 USDT SELL Bybit Spot 21 Apr 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,326.45 SOL 405,860 USDT BUY OKX 11 Apr 2025
3,332.89 SOL 342,221 USDT BUY Binance 07 Apr 2025
3,338.95 SOL 425,048 FDUSD BUY Binance 13 Apr 2025
3,339.01 SOL 387,726 USDT BUY Binance 09 Apr 2025
3,344.58 SOL 501,687 USDT SELL Binance 25 Apr 2025
3,348.04 SOL 451,617 USDT SELL Binance 18 Apr 2025
3,350.51 SOL 442,267 USDT BUY Binance 02 Apr 2025
3,367.13 SOL 369,509 FDUSD SELL Binance 08 Apr 2025
3,370.27 SOL 409,151 USDT BUY Binance 04 Apr 2025
3,389.60 SOL 511,829 USDT BUY Binance 25 Apr 2025
3,391.30 SOL 449,348 USDT BUY Binance 12 Apr 2025
3,391.86 SOL 422,660 USDT SELL Binance 12 Apr 2025
3,396.71 SOL 448,875 USD SELL Coinbase Pro 12 Apr 2025
3,398.69 SOL 465,620 USDT SELL Binance 21 Apr 2025
3,408.90 SOL 500,631 USDT BUY Binance 28 Apr 2025
3,415.73 SOL 375,150 FDUSD BUY Binance 08 Apr 2025
3,420.78 SOL 431,395 USDT BUY Binance 12 Apr 2025
3,429.67 SOL 485,949 USD SELL Coinbase Pro 21 Apr 2025
3,451.97 SOL 481,722 USDT SELL Bybit Spot 21 Apr 2025
3,472.25 SOL 453,684 USDT BUY Binance 02 Apr 2025
3,499.40 SOL 454,888 USDT BUY Binance 12 Apr 2025
3,500.00 SOL 350,000 USDT SELL Binance 07 Apr 2025
3,504.96 SOL 434,614 USDT SELL OKX 02 Apr 2025
3,508.86 SOL 442,117 USDT SELL Binance 31 Mar 2025
3,516.85 SOL 534,562 USDT BUY Bybit Spot 23 Apr 2025
3,530.11 SOL 533,788 USDT SELL OKX 23 Apr 2025
3,534.30 SOL 459,035 USDT BUY Binance 02 Apr 2025
3,545.44 SOL 486,789 USDT BUY Binance 20 Apr 2025
3,562.89 SOL 418,640 USD BUY Coinbase Pro 09 Apr 2025
3,563.65 SOL 424,075 USDT BUY Binance 03 Apr 2025