SOL-USD - Price

147.430
24h Change --
Volume 67,193,961
24h Low 142.030
24h High 148.170
24h Buy Worth --
24h Sell Worth --
Market Buy -51.90%
Market Sell -38.48%
Total Supply 602.8M
Circulating Supply 525.2M
All Time High 295.000
Down from ATH 50.21 %
1 Hour Change 0.70 %
7 Days Change -3.35 %
30 Days Change -11.98 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:00
BUY 7.9K (50%)5.7K (42%)10.5K (51%)3.2K (36%)3.1K (34%)3.4K (43%)11K (51%)17.2K (57%)5.2K (41%)3.8K (45%)4K (42%)4.3K (45%)9.6K (47%)5.4K (54%)4.9K (39%)10.6K (55%)12.5K (38%)5.4K (47%)7.6K (46%)10.8K (50%)9.3K (36%)15.9K (24%)5.9K (34%)14K (45%)
SELL 7.9K (50%)7.9K (58%)10.1K (49%)5.6K (64%)6.1K (66%)4.5K (57%)10.6K (49%)12.7K (43%)7.5K (59%)4.7K (55%)5.6K (58%)5.2K (55%)11K (53%)4.5K (46%)7.7K (61%)8.6K (45%)20.8K (62%)6.1K (53%)8.8K (54%)10.7K (50%)16.9K (64%)49.7K (76%)11.5K (66%)17.4K (55%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 89.3K (47%)217.9K (44%)808.1K (50%)381.2K (46%)656.7K (48%)468.4K (50%)286.3K (49%)156.5K (48%)180.5K (48%)303.5K (48%)524.7K (48%)243.3K (47%)365.3K (49%)422.6K (48%)312.8K (49%)352.7K (51%)489.3K (45%)441.3K (47%)419.6K (50%)443.4K (47%)316.9K (46%)368K (47%)266.6K (45%)829.3K (44%)579.1K (45%)708.8K (47%)449.1K (48%)544.6K (48%)464.4K (45%)354.9K (47%)
SELL 99.7K (53%)274.6K (56%)805.7K (50%)448.6K (54%)711.2K (52%)468.8K (50%)295.8K (51%)172.3K (52%)197.3K (52%)323.6K (52%)572.7K (52%)274.8K (53%)378.3K (51%)466.2K (52%)321K (51%)344.6K (49%)589.1K (55%)488.3K (53%)413K (50%)505.7K (53%)369.8K (54%)408.7K (53%)321.1K (55%)1M (56%)702.6K (55%)813.8K (53%)484.3K (52%)586.9K (52%)563K (55%)398.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,291 SOL 2,429,552 USDT BUY Binance 20 May 2025
12,104 SOL 2,000,000 USDT BUY Bybit Spot 10 Jun 2025
9,310.24 SOL 1,536,189 USDT BUY Binance 10 Jun 2025
8,148.62 SOL 1,466,752 USDT BUY OKX 23 May 2025
8,080.16 SOL 1,494,829 USDT BUY Binance 23 May 2025
7,885.98 SOL 1,233,367 USDC BUY Binance 09 Jun 2025
6,815.85 SOL 1,260,933 USDT BUY Binance 23 May 2025
6,813.11 SOL 1,045,812 USDT SELL Binance 02 Jun 2025
6,746.65 SOL 1,248,130 USDT BUY Binance 23 May 2025
6,662.41 SOL 1,133,075 USDT SELL Bybit Spot 18 May 2025
6,500.00 SOL 1,053,000 USDT BUY Binance 10 Jun 2025
6,153.75 SOL 1,055,368 USDT BUY Binance 28 May 2025
6,100.00 SOL 1,037,000 USDT BUY Binance 21 May 2025
6,095.23 SOL 1,013,027 USDT BUY Binance 20 May 2025
5,910.03 SOL 981,064 USDT BUY Binance 11 Jun 2025
5,807.13 SOL 902,312 USDC BUY Binance 30 May 2025
5,752.30 SOL 998,311 USDT BUY Bybit Spot 16 May 2025
5,744.62 SOL 1,039,776 USDT BUY Binance 23 May 2025
5,733.86 SOL 866,443 USDT BUY OKX 01 Jun 2025
5,720.42 SOL 914,695 USDT BUY Bybit Spot 09 Jun 2025
5,670.00 SOL 989,415 USD BUY Coinbase Pro 18 May 2025
5,480.26 SOL 880,458 USDT SELL OKX 30 May 2025
5,377.55 SOL 828,680 USDT BUY Binance 02 Jun 2025
5,294.52 SOL 819,804 USDT BUY Bybit Spot 09 Jun 2025
5,152.20 SOL 952,898 USDT BUY Binance 23 May 2025
5,051.24 SOL 868,813 USDT BUY Binance 28 May 2025
4,969.23 SOL 914,338 USDT BUY OKX 23 May 2025
4,926.73 SOL 857,251 USD BUY Coinbase Pro 22 May 2025
4,874.73 SOL 776,057 USDT BUY Binance 30 May 2025
4,858.73 SOL 874,572 USDT SELL Binance 23 May 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,095.16 SOL 358,482 USD SELL Coinbase Pro 25 May 2025
2,109.94 SOL 357,107 USDT SELL Bybit Spot 16 May 2025
2,114.01 SOL 302,304 USDT SELL Binance 05 Jun 2025
2,121.18 SOL 332,388 USDT BUY OKX 09 Jun 2025
2,128.73 SOL 332,082 USDT BUY Binance 02 Jun 2025
2,129.80 SOL 329,864 USDT BUY Bybit Spot 02 Jun 2025
2,131.20 SOL 362,582 USDT BUY Binance 20 May 2025
2,132.12 SOL 306,812 USDC BUY Bybit Spot 13 Jun 2025
2,132.20 SOL 351,812 USDT SELL Binance 30 May 2025
2,141.31 SOL 368,305 USDT BUY Binance 18 May 2025
2,141.95 SOL 357,706 USDT BUY Binance 17 May 2025
2,142.89 SOL 345,006 USDT SELL OKX 19 May 2025
2,151.43 SOL 356,062 USDT SELL Binance 19 May 2025
2,158.67 SOL 371,098 USDT BUY OKX 25 May 2025
2,163.24 SOL 367,989 USDT BUY Binance 20 May 2025
2,178.64 SOL 357,079 USDT SELL OKX 10 Jun 2025
2,180.63 SOL 316,671 USDC SELL Bybit Spot 13 Jun 2025
2,183.14 SOL 389,232 USDT BUY Bybit Spot 22 May 2025
2,193.07 SOL 364,050 USDC BUY Binance 11 Jun 2025
2,194.99 SOL 330,346 USDT SELL Binance 09 Jun 2025
2,213.28 SOL 347,485 USDT BUY Binance 09 Jun 2025
2,215.30 SOL 316,788 USDC SELL Binance 05 Jun 2025
2,233.28 SOL 367,152 USDT SELL Binance 11 Jun 2025
2,234.11 SOL 401,023 USDT BUY Bybit Spot 23 May 2025
2,237.09 SOL 326,615 USDT SELL Binance 05 Jun 2025
2,249.18 SOL 350,895 USDT SELL Binance 30 May 2025
2,251.01 SOL 385,373 USDT BUY Binance 25 May 2025
2,255.13 SOL 380,689 USD BUY Coinbase Pro 17 May 2025
2,276.09 SOL 372,596 USDT SELL OKX 11 Jun 2025
2,282.14 SOL 387,987 USDT SELL Binance 25 May 2025