SPA-USD (Coinbase Advanced) - Price, Live Order Book

0.00319000
24h Change --
Volume 85,130
24h Low 0.00298000
24h High 0.00357500
24h Buy Worth --
24h Sell Worth --
Market Buy -3.03%
Market Sell 13.89%
Total Supply 5B
Circulating Supply 2B
All Time High 0.04000000
Down from ATH 92.02 %
1 Hour Change -0.28 %
7 Days Change 0.44 %
30 Days Change -7.51 %

Sperax - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sperax - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:00
BUY  005.1K (1%)4.6M (87%)793.4K (31%)6.6M (44%)707.5K (99%)0031.7K (71%)11.8K (100%)35K (100%)5.5K (4%)47.9K (88%)39.8K (32%)16.9K (77%)0046.6K (75%)6.7K (40%)41.9K (91%)1M (51%)6.2K (100%)70K (9%)4.7K (32%)5.8K (100%)14.7K (100%)
SELL  21.5K (100%)450.3K (99%)702.1K (13%)1.7M (69%)8.5M (56%)7.6K (1%)32.7K (100%)12.9K (29%)0000138.3K (96%)6.2K (12%)82.7K (68%)5.1K (23%)0015.6K (25%)9.9K (60%)4K (9%)1M (49%)00721K (91%)10.2K (68%)0000
Sperax - 30 Days History

View 30-day buy and sell volume history of Sperax asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  12.8M (52%)3.1M (56%)1.9M (47%)3M (80%)936.9K (24%)640.2K (23%)1.5M (50%)3.5M (48%)969K (33%)1.8M (29%)5.5M (65%)6.7M (56%)2.6M (72%)1.6M (46%)2M (26%)392K (25%)2.6M (71%)6M (58%)8.6M (63%)2.1M (34%)11.3M (64%)1.4M (34%)2.7M (48%)2.7M (41%)2.9M (29%)408.9K (43%)753.9K (47%)9.4M (69%)2M (53%)395.8K (31%)
SELL  11.6M (48%)2.4M (44%)2.2M (53%)749.8K (20%)2.9M (76%)2.2M (77%)1.4M (50%)3.8M (52%)1.9M (67%)4.6M (71%)3M (35%)5.1M (44%)1M (28%)1.9M (54%)5.6M (74%)1.1M (75%)1M (29%)4.3M (42%)5M (37%)4.2M (66%)6.4M (36%)2.9M (66%)3M (52%)3.9M (59%)7.1M (71%)533.7K (57%)845.3K (53%)4.1M (31%)1.7M (47%)863.9K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPA-USD - Volume & Volatility

SPA-USD - Net Volume

SPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,316,939 SPA 17,562 USD SELL Coinbase Advanced 04 Feb 2026
5,115,172 SPA 17,172 USD SELL Coinbase Advanced 23 Feb 2026
4,851,340 SPA 17,562 USD SELL Coinbase Advanced 04 Feb 2026
4,758,741 SPA 17,493 USD SELL Coinbase Advanced 18 Feb 2026
4,457,892 SPA 18,358 USD SELL Coinbase Advanced 17 Dec 2025
4,376,578 SPA 15,975 USD BUY Coinbase Advanced 16 Mar 2026
4,342,938 SPA 18,358 USD SELL Coinbase Advanced 17 Dec 2025
4,214,938 SPA 17,130 USD BUY Coinbase Advanced 17 Dec 2025
4,203,627 SPA 18,214 USD BUY Coinbase Advanced 16 Feb 2026
4,147,126 SPA 17,343 USD BUY Coinbase Advanced 17 Dec 2025
4,092,890 SPA 15,930 USD BUY Coinbase Advanced 01 Feb 2026
4,031,014 SPA 18,704 USD BUY Coinbase Advanced 16 Feb 2026
3,985,838 SPA 18,231 USD SELL Coinbase Advanced 16 Feb 2026
3,957,787 SPA 17,185 USD SELL Coinbase Advanced 16 Feb 2026
3,954,653 SPA 15,000 USD BUY Coinbase Advanced 31 Dec 2025
3,913,279 SPA 14,616 USD SELL Coinbase Advanced 28 Feb 2026
3,880,755 SPA 17,576 USD BUY Coinbase Advanced 05 Jan 2026
3,874,023 SPA 18,305 USD BUY Coinbase Advanced 16 Feb 2026
3,861,153 SPA 16,367 USD BUY Coinbase Advanced 04 Jan 2026
3,831,140 SPA 17,397 USD SELL Coinbase Advanced 16 Feb 2026
3,707,709 SPA 17,237 USD SELL Coinbase Advanced 04 Jan 2026
3,692,001 SPA 18,866 USD SELL Coinbase Advanced 12 Dec 2025
3,670,991 SPA 17,727 USD BUY Coinbase Advanced 07 Jan 2026
3,608,749 SPA 12,479 USD SELL Coinbase Advanced 05 Apr 2026
3,589,016 SPA 15,576 USD SELL Coinbase Advanced 17 Dec 2025
3,555,832 SPA 16,592 USD BUY Coinbase Advanced 07 Jan 2026
3,531,918 SPA 17,663 USD SELL Coinbase Advanced 05 Jan 2026
3,474,497 SPA 18,589 USD BUY Coinbase Advanced 05 Jan 2026
3,452,565 SPA 18,523 USD SELL Coinbase Advanced 01 Dec 2025
3,439,596 SPA 18,471 USD BUY Coinbase Advanced 12 Dec 2025
SPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
940,134 SPA 7,583.12 USD SELL Coinbase Advanced 11 Oct 2025
962,793 SPA 7,807.29 USD SELL Coinbase Advanced 11 Oct 2025
971,170 SPA 8,372.46 USD SELL Coinbase Advanced 31 Oct 2025
979,381 SPA 9,057.32 USD BUY Coinbase Advanced 31 Oct 2025
986,125 SPA 9,108.84 USD BUY Coinbase Advanced 31 Oct 2025
989,509 SPA 7,967.53 USD SELL Coinbase Advanced 01 Nov 2025
990,445 SPA 10,490 USD SELL Coinbase Advanced 17 Sep 2025
1,005,223 SPA 11,627 USD BUY Coinbase Advanced 18 Aug 2025
1,010,888 SPA 8,233.68 USD SELL Coinbase Advanced 12 Oct 2025
1,011,350 SPA 7,910.78 USD BUY Coinbase Advanced 29 Oct 2025
1,012,929 SPA 8,694.98 USD BUY Coinbase Advanced 31 Oct 2025
1,016,304 SPA 9,146.74 USD BUY Coinbase Advanced 31 Oct 2025
1,017,050 SPA 9,273.46 USD BUY Coinbase Advanced 31 Oct 2025
1,017,643 SPA 8,822.96 USD SELL Coinbase Advanced 31 Oct 2025
1,029,825 SPA 11,141 USD SELL Coinbase Advanced 19 Aug 2025
1,029,947 SPA 10,993 USD SELL Coinbase Advanced 19 Sep 2025
1,050,542 SPA 8,929.61 USD BUY Coinbase Advanced 31 Oct 2025
1,051,539 SPA 11,674 USD BUY Coinbase Advanced 23 Aug 2025
1,060,934 SPA 8,976.56 USD BUY Coinbase Advanced 01 Nov 2025
1,065,327 SPA 8,466.15 USD SELL Coinbase Advanced 31 Oct 2025
1,069,527 SPA 10,393 USD BUY Coinbase Advanced 02 Oct 2025
1,086,694 SPA 8,968.49 USD BUY Coinbase Advanced 01 Nov 2025
1,097,046 SPA 8,278.31 USD BUY Coinbase Advanced 31 Oct 2025
1,106,574 SPA 12,283 USD BUY Coinbase Advanced 20 Aug 2025
1,126,878 SPA 7,761.94 USD BUY Coinbase Advanced 25 Nov 2025
1,132,595 SPA 11,388 USD SELL Coinbase Advanced 06 Oct 2025
1,135,548 SPA 12,793 USD SELL Coinbase Advanced 22 Aug 2025
1,139,568 SPA 10,657 USD SELL Coinbase Advanced 31 Oct 2025
1,140,016 SPA 13,416 USD SELL Coinbase Advanced 27 Aug 2025
1,149,410 SPA 13,032 USD BUY Coinbase Advanced 22 Aug 2025