SPK-USD (Coinbase Advanced) - Price, Live Order Book

0.05785000
24h Change --
Volume 35,736,801
24h Low 0.03124000
24h High 0.06415000
24h Buy Worth --
24h Sell Worth --
Market Buy 904.04%
Market Sell 870.02%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.19000000
Down from ATH 69.71 %
1 Hour Change -1.12 %
7 Days Change 148.18 %
30 Days Change 164.98 %

Spark - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spark - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:00
BUY  5.6M (47%)10.4M (40%)11.6M (56%)9M (54%)4.2M (43%)5.6M (50%)8M (44%)20.3M (51%)22.2M (52%)34.4M (52%)52.9M (55%)10.5M (41%)9.8M (47%)7.3M (40%)10.4M (48%)9.7M (54%)2.6M (47%)4.3M (48%)12.3M (57%)7.2M (54%)17.8M (51%)12.7M (50%)8.1M (45%)9.3M (50%)
SELL  6.3M (53%)15.4M (60%)9M (44%)7.8M (46%)5.5M (57%)5.7M (50%)10.3M (56%)19.3M (49%)20.4M (48%)31.5M (48%)44M (45%)15.1M (59%)11.3M (53%)10.9M (60%)11.1M (52%)8.3M (46%)3M (53%)4.6M (52%)9.3M (43%)6.1M (46%)17.3M (49%)13M (50%)9.9M (55%)9.2M (50%)
Spark - 30 Days History

View 30-day buy and sell volume history of Spark asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
BUY  205M (50%)123.8M (50%)22.8M (46%)76.2M (49%)38.3M (51%)4M (46%)9.1M (49%)8M (51%)3.6M (54%)10.9M (48%)8.1M (43%)3.5M (41%)12M (48%)11.5M (49%)2.8M (47%)7.4M (41%)11.2M (53%)5M (53%)3.2M (48%)4.7M (47%)6.8M (57%)5.4M (49%)7.1M (68%)5M (51%)2M (41%)2.4M (62%)1.3M (48%)1.6M (49%)2.4M (44%)2.2M (54%)
SELL  202.2M (50%)123.1M (50%)26.7M (54%)79.6M (51%)36.7M (49%)4.8M (54%)9.5M (51%)7.6M (49%)3M (46%)11.7M (52%)10.6M (57%)5.1M (59%)12.8M (52%)11.8M (51%)3.1M (53%)10.6M (59%)9.9M (47%)4.4M (47%)3.4M (52%)5.3M (53%)5.2M (43%)5.5M (51%)3.4M (32%)4.8M (49%)3M (59%)1.4M (38%)1.4M (52%)1.7M (51%)3M (56%)1.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPK-USD - Volume & Volatility

SPK-USD - Net Volume

SPK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,884,710 SPK 190,351 USDT SELL Binance 23 Apr 2026
2,490,077 SPK 102,093 USDT BUY Binance 22 Apr 2026
2,325,467 SPK 173,085 USDT BUY Binance 25 Aug 2025
2,152,992 SPK 78,154 USDT BUY Binance 22 Oct 2025
2,000,000 SPK 40,600 USD SELL Coinbase Advanced 27 Feb 2026
1,983,156 SPK 109,074 USDT BUY Binance 25 Sep 2025
1,873,159 SPK 123,628 USDT BUY OKX 26 Aug 2025
1,860,451 SPK 37,321 USDT SELL Binance 19 Dec 2025
1,842,987 SPK 69,001 USDT BUY Binance 08 Nov 2025
1,835,964 SPK 44,311 USDT SELL Binance 10 Jan 2026
1,811,853 SPK 42,579 USDC SELL Binance 19 Apr 2026
1,718,446 SPK 85,756 USDT SELL Binance 10 Oct 2025
1,657,417 SPK 85,612 USDT SELL Binance 24 Oct 2025
1,656,102 SPK 83,201 USDT SELL Binance 24 Oct 2025
1,620,185 SPK 84,535 USDT SELL Binance 24 Oct 2025
1,588,889 SPK 35,321 USDT SELL Binance 14 Mar 2026
1,548,539 SPK 63,026 USDT SELL Binance 09 Nov 2025
1,535,933 SPK 61,422 USDT SELL Binance 09 Nov 2025
1,520,507 SPK 99,137 USDT BUY Binance 11 Sep 2025
1,512,757 SPK 75,638 USDT SELL Binance 24 Oct 2025
1,501,958 SPK 102,283 USDT BUY Binance 08 Sep 2025
1,483,861 SPK 88,587 USDT BUY Binance 01 Sep 2025
1,481,783 SPK 38,347 USDT SELL Binance 07 Jan 2026
1,481,083 SPK 56,281 USDT SELL Binance 10 Oct 2025
1,411,697 SPK 215,989,667 KRW SELL Bithumb 10 Aug 2025
1,405,750 SPK 224,920,048 KRW SELL Bithumb 07 Aug 2025
1,397,191 SPK 32,708 USDT SELL Binance 18 Apr 2026
1,392,359 SPK 30,766 USDT BUY Binance 16 Apr 2026
1,367,129 SPK 1,486,890 TRY SELL Binance 14 Mar 2026
1,358,372 SPK 41,159 USDT SELL Binance 04 Nov 2025
SPK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
670,285 SPK 51,076 USDT BUY OKX 22 Aug 2025
672,811 SPK 39,635 USD SELL Coinbase Advanced 15 Sep 2025
673,082 SPK 13,839 USD SELL Coinbase Advanced 27 Feb 2026
678,285 SPK 1,218,742 TRY SELL Binance 24 Oct 2025
678,443 SPK 36,066 USDT BUY OKX 02 Oct 2025
679,833 SPK 73,421,963 KRW BUY Bithumb 25 Aug 2025
682,020 SPK 13,754 USDT BUY Binance 29 Mar 2026
684,133 SPK 38,482 USD SELL Coinbase Advanced 25 Sep 2025
684,355 SPK 21,557 USD BUY Coinbase Advanced 19 Nov 2025
685,507 SPK 14,224 USD BUY Coinbase Advanced 12 Apr 2026
686,465 SPK 39,190 USDT BUY OKX 25 Sep 2025
687,290 SPK 70,103,621 KRW SELL Bithumb 08 Sep 2025
691,556 SPK 13,243 USD SELL Coinbase Advanced 01 Mar 2026
699,932 SPK 111,289,267 KRW BUY Bithumb 09 Aug 2025
700,619 SPK 16,177 USD BUY Coinbase Advanced 23 Jan 2026
703,134 SPK 14,603 USDT SELL Binance 30 Mar 2026
705,126 SPK 16,465 USDT BUY Binance 18 Apr 2026
705,297 SPK 15,007 USDT SELL Binance 10 Apr 2026
706,413 SPK 58,039 USD BUY Coinbase Advanced 17 Aug 2025
708,462 SPK 37,548 USDT BUY Bybit Spot 26 Sep 2025
709,757 SPK 15,771 USDT SELL OKX 09 Feb 2026
709,785 SPK 71,688,326 KRW BUY Bithumb 22 Aug 2025
710,929 SPK 21,897 USDT SELL Binance 26 Nov 2025
711,558 SPK 14,306 USDT BUY Binance 03 Apr 2026
714,431 SPK 35,379 USDT SELL OKX 23 Sep 2025
714,777 SPK 71,477,683 KRW SELL Bithumb 22 Aug 2025
717,271 SPK 20,342 USD SELL Coinbase Advanced 04 Nov 2025
723,901 SPK 84,696,368 KRW BUY Bithumb 25 Aug 2025
726,168 SPK 27,347 USDT BUY OKX 16 Oct 2025
726,326 SPK 14,207 USDT BUY OKX 06 Mar 2026