SPK-USD - Price

0.08805000
24h Change --
Volume 6,633,962
24h Low 0.08700000
24h High 0.10643000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1B
All Time High 0.19000000
Down from ATH 53.64 %
1 Hour Change 0.74 %
7 Days Change -14.82 %
30 Days Change 156.08 %

SPK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 152.4K (56%)442.1K (23%)487.6K (33%)395.9K (38%)1.2M (44%)529.2K (37%)576.7K (36%)1M (55%)603.2K (61%)2.1M (47%)995.8K (44%)1.5M (39%)647.8K (44%)1.6M (58%)2.3M (44%)1.5M (40%)792.2K (45%)3.5M (52%)1.4M (41%)1.4M (41%)2.8M (39%)1.1M (50%)2.8M (50%)3.9M (62%)
SELL 118.4K (44%)1.4M (77%)981.3K (67%)646.4K (62%)1.5M (56%)919.6K (63%)1M (64%)818.4K (45%)386K (39%)2.3M (53%)1.2M (56%)2.4M (61%)816.1K (56%)1.1M (42%)2.9M (56%)2.3M (60%)966.6K (55%)3.3M (48%)2.1M (59%)2.1M (59%)4.4M (61%)1.1M (50%)2.8M (50%)2.3M (38%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 4.8M (39%)49.8M (49%)56.7M (46%)143.6M (49%)59M (53%)37.2M (43%)45.8M (47%)54.9M (43%)114.7M (51%)271.4M (47%)413.4M (53%)269.2M (52%)144.5M (52%)32.7M (56%)45.2M (49%)56.8M (53%)32.6M (43%)12.9M (53%)6.3M (55%)6.8M (50%)16.4M (48%)10.6M (51%)37M (53%)9.6M (44%)6M (46%)5.2M (37%)4.4M (47%)12.4M (49%)17.4M (51%)35.1M (43%)
SELL 7.5M (61%)51.3M (51%)66.2M (54%)150.1M (51%)51.8M (47%)48.9M (57%)51.9M (53%)73.6M (57%)112.1M (49%)304.7M (53%)373.4M (47%)252.5M (48%)131.1M (48%)25.4M (44%)46.4M (51%)50.9M (47%)42.9M (57%)11.5M (47%)5.3M (45%)6.7M (50%)17.6M (52%)10.2M (49%)33.4M (47%)12.2M (56%)7.1M (54%)8.8M (63%)5M (53%)12.9M (51%)17M (49%)47.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPK-USD - Volume & Volatility

SPK-USD - Net Volume

SPK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,125,201 SPK 176,409 USD SELL Coinbase Pro 03 Jul 2025
2,045,660 SPK 242,002 USDT BUY Binance 23 Jul 2025
1,662,687 SPK 174,582 USDT BUY OKX 30 Jul 2025
1,581,584 SPK 235,655,943 KRW SELL Bithumb 30 Jul 2025
1,576,655 SPK 54,268 USD SELL Coinbase Pro 04 Jul 2025
1,542,243 SPK 45,188 USDT BUY Binance 09 Jul 2025
1,354,742 SPK 41,225 USDT SELL Binance 08 Jul 2025
1,341,385 SPK 45,661 USD SELL Coinbase Pro 17 Jul 2025
1,303,797 SPK 121,354 USDT SELL Binance 22 Jul 2025
1,285,458 SPK 121,617 USDT SELL OKX 28 Jul 2025
1,260,915 SPK 189,137 USDT BUY Binance 23 Jul 2025
1,259,595 SPK 188,939 USDT BUY Binance 23 Jul 2025
1,258,984 SPK 98,110 USDT BUY Binance 22 Jul 2025
1,255,105 SPK 188,266 USDT BUY Binance 23 Jul 2025
1,189,639 SPK 38,678 USDT SELL Binance 12 Jul 2025
1,169,588 SPK 140,701 USDT BUY OKX 23 Jul 2025
1,156,025 SPK 39,571 USD BUY Coinbase Pro 16 Jul 2025
1,149,041 SPK 39,596 USD BUY Coinbase Pro 17 Jul 2025
1,136,696 SPK 38,035 USDT BUY Binance 11 Jul 2025
1,134,070 SPK 36,857 USDC SELL Binance 05 Jul 2025
1,115,697 SPK 39,049 USDC SELL Binance 11 Jul 2025
1,103,515 SPK 41,614 USDT SELL OKX 18 Jul 2025
1,098,319 SPK 38,485 USD BUY Coinbase Pro 03 Jul 2025
1,093,715 SPK 84,216 USDC SELL Binance 22 Jul 2025
1,084,995 SPK 70,525 USD BUY Coinbase Pro 21 Jul 2025
1,076,636 SPK 38,054 USDT BUY Binance 11 Jul 2025
1,075,437 SPK 149,485,691 KRW SELL Bithumb 26 Jul 2025
1,051,293 SPK 120,478 USDT BUY Binance 23 Jul 2025
1,025,256 SPK 39,062 USDT SELL OKX 18 Jul 2025
1,018,093 SPK 147,623,532 KRW SELL Bithumb 30 Jul 2025
SPK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
462,935 SPK 90,735,343 KRW SELL Bithumb 23 Jul 2025
462,949 SPK 48,573 USD SELL Coinbase Pro 24 Jul 2025
463,549 SPK 30,594 USDC BUY Binance 21 Jul 2025
463,676 SPK 63,059,920 KRW SELL Bithumb 27 Jul 2025
465,653 SPK 51,687,457 KRW BUY Bithumb 29 Jul 2025
469,952 SPK 58,743,973 KRW BUY Bithumb 02 Aug 2025
470,513 SPK 55,050 USDT SELL OKX 23 Jul 2025
470,936 SPK 57,925,156 KRW SELL Bithumb 02 Aug 2025
471,070 SPK 65,478,688 KRW SELL Bithumb 30 Jul 2025
476,832 SPK 91,551,815 KRW SELL Bithumb 24 Jul 2025
478,379 SPK 59,319 USDT BUY OKX 25 Jul 2025
479,361 SPK 58,961,417 KRW SELL Bithumb 02 Aug 2025
484,005 SPK 60,016,635 KRW BUY Bithumb 29 Jul 2025
485,269 SPK 70,363,964 KRW BUY Bithumb 30 Jul 2025
485,658 SPK 66,535,209 KRW SELL Bithumb 01 Aug 2025
487,296 SPK 45,319 USD SELL Coinbase Pro 22 Jul 2025
487,348 SPK 38,218 USD BUY Coinbase Pro 22 Jul 2025
488,878 SPK 87,770 USDT BUY Binance 23 Jul 2025
489,429 SPK 51,880 USD BUY Coinbase Pro 23 Jul 2025
489,448 SPK 51,881 USD BUY Coinbase Pro 23 Jul 2025
489,740 SPK 56,810 USD SELL Coinbase Pro 23 Jul 2025
491,420 SPK 68,798,746 KRW BUY Bithumb 30 Jul 2025
491,424 SPK 17,298 USDC BUY Binance 11 Jul 2025
492,308 SPK 38,651 USD BUY Coinbase Pro 22 Jul 2025
493,303 SPK 75,815 USDT BUY Binance 23 Jul 2025
493,525 SPK 46,885 USD BUY Coinbase Pro 23 Jul 2025
494,408 SPK 27,993,361 KRW BUY Bithumb 21 Jul 2025
494,944 SPK 87,467 USDT BUY Binance 23 Jul 2025
498,444 SPK 47,352 USD SELL Coinbase Pro 22 Jul 2025
500,788 SPK 77,905 USDC SELL Binance 23 Jul 2025