SPX-USD (Coinbase Advanced) - Price, Live Order Book

0.33550000
24h Change --
Volume 909,692
24h Low 0.31890000
24h High 0.34590000
24h Buy Worth --
24h Sell Worth --
Market Buy 48.25%
Market Sell 87.19%
Total Supply 1B
Circulating Supply 930.9M
All Time High 1.66120
Down from ATH 79.82 %
1 Hour Change -0.51 %
7 Days Change 26.70 %
30 Days Change 6.77 %

SPX6900 - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPX6900 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 21:0011 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:00
BUY  7.8K (30%)51K (64%)163.5K (27%)98.7K (28%)98.4K (77%)103.5K (75%)21.3K (55%)12.7K (42%)103.1K (75%)1.9K (48%)4.7K (37%)10.6K (14%)11.4K (26%)7.1K (36%)16K (84%)25K (72%)8.3K (36%)72.8K (50%)34.7K (52%)74.1K (47%)215.1K (47%)18.8K (55%)16.5K (78%)19.4K (29%)
SELL  17.8K (70%)28.7K (36%)450K (73%)253K (72%)28.9K (23%)34.4K (25%)17.2K (45%)17.4K (58%)34.3K (25%)2.1K (52%)8.1K (63%)63.5K (86%)32.4K (74%)12.8K (64%)3K (16%)9.8K (28%)14.6K (64%)72K (50%)31.5K (48%)84.5K (53%)238.1K (53%)15.5K (45%)4.6K (22%)48K (71%)
SPX6900 - 30 Days History

View 30-day buy and sell volume history of SPX6900 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  1.1M (44%)1M (50%)985.5K (55%)759.9K (43%)1.6M (53%)1.1M (48%)372.9K (49%)266.8K (61%)553K (42%)532.8K (51%)823.3K (53%)891.5K (61%)427.2K (52%)456.5K (44%)250.6K (50%)529.8K (43%)491.6K (38%)760.5K (54%)382.7K (35%)710K (38%)480.2K (42%)199.5K (34%)409.1K (47%)975.6K (55%)851.1K (37%)858.1K (52%)1.1M (48%)517.4K (52%)478.2K (59%)1.1M (51%)
SELL  1.4M (56%)1M (50%)794K (45%)989.1K (57%)1.4M (47%)1.2M (52%)380.9K (51%)169.3K (39%)749.5K (58%)516.4K (49%)742K (47%)558.3K (39%)387.9K (48%)588.2K (56%)253.2K (50%)702.3K (57%)800.8K (62%)654.3K (46%)705.1K (65%)1.1M (62%)666.9K (58%)387K (66%)464K (53%)793.2K (45%)1.4M (63%)801.5K (48%)1.2M (52%)470.4K (48%)338.4K (41%)1.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPX-USD - Volume & Volatility

SPX-USD - Net Volume

SPX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,448 SPX 36,731 USDT SELL Bybit Spot 07 Apr 2026
134,086 SPX 43,310 USD BUY Coinbase Advanced 17 Feb 2026
119,674 SPX 32,767 USDT SELL Bybit Spot 23 Feb 2026
118,381 SPX 36,734 USDT SELL Bybit Spot 18 Mar 2026
116,885 SPX 36,737 USDT SELL Bybit Spot 18 Mar 2026
114,522 SPX 136,624 USDT BUY Bybit Spot 28 Aug 2025
114,049 SPX 35,766 USDT BUY Bybit Spot 09 Apr 2026
113,495 SPX 48,848 USDT BUY Bybit Spot 22 Jan 2026
113,375 SPX 36,734 USDT SELL Bybit Spot 18 Mar 2026
112,571 SPX 59,438 USDT BUY Bybit Spot 14 Nov 2025
109,032 SPX 37,267 USDT BUY Bybit Spot 16 Mar 2026
108,808 SPX 37,267 USDT BUY Bybit Spot 16 Mar 2026
108,552 SPX 37,266 USDT BUY Bybit Spot 16 Mar 2026
108,363 SPX 35,164 USD BUY Coinbase Advanced 20 Feb 2026
106,291 SPX 37,266 USDT BUY Bybit Spot 16 Mar 2026
105,705 SPX 32,769 USDT BUY Bybit Spot 18 Mar 2026
100,612 SPX 114,698 USDT BUY Bybit Spot 06 Sep 2025
100,000 SPX 48,250 USD SELL Coinbase Advanced 16 Nov 2025
97,875 SPX 35,098 USD SELL Coinbase Advanced 18 Feb 2026
97,037 SPX 56,553 USD BUY Coinbase Advanced 11 Dec 2025
95,942 SPX 25,904 USDT SELL Bybit Spot 23 Feb 2026
94,500 SPX 66,320 USD BUY Coinbase Advanced 02 Dec 2025
89,153 SPX 24,232 USDT SELL Bybit Spot 27 Mar 2026
87,917 SPX 133,282 USDT SELL Bybit Spot 15 Aug 2025
87,549 SPX 133,599 USDT BUY Bybit Spot 14 Aug 2025
85,390 SPX 25,617 USD BUY Coinbase Advanced 14 Mar 2026
83,057 SPX 88,306 USDT BUY Bybit Spot 29 Aug 2025
80,938 SPX 34,399 USD BUY Coinbase Advanced 23 Jan 2026
80,656 SPX 26,052 USD BUY Coinbase Advanced 03 Mar 2026
80,064 SPX 21,097 USDT SELL Bybit Spot 31 Mar 2026
SPX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,162 SPX 12,760 USD SELL Coinbase Advanced 11 Mar 2026
41,394 SPX 23,698 USD SELL Coinbase Advanced 16 Jan 2026
41,511 SPX 15,127 USD SELL Coinbase Advanced 26 Jan 2026
41,601 SPX 12,759 USD BUY Coinbase Advanced 10 Mar 2026
41,646 SPX 23,946 USD BUY Coinbase Advanced 12 Jan 2026
41,849 SPX 14,965 USD SELL Coinbase Advanced 18 Feb 2026
41,955 SPX 75,393 USDT BUY Bybit Spot 12 Aug 2025
42,149 SPX 20,206 USD SELL Coinbase Advanced 31 Dec 2025
42,160 SPX 13,407 USD SELL Coinbase Advanced 25 Feb 2026
42,289 SPX 11,942 USD SELL Coinbase Advanced 11 Feb 2026
42,328 SPX 11,962 USD SELL Coinbase Advanced 11 Feb 2026
42,377 SPX 20,604 USD SELL Coinbase Advanced 31 Dec 2025
42,500 SPX 14,068 USD BUY Coinbase Advanced 01 Mar 2026
42,556 SPX 13,660 USD SELL Coinbase Advanced 01 Mar 2026
42,556 SPX 13,660 USD SELL Coinbase Advanced 01 Mar 2026
43,171 SPX 11,475 USDT SELL Bybit Spot 30 Mar 2026
43,200 SPX 12,951 USD BUY Coinbase Advanced 05 Feb 2026
43,337 SPX 12,000 USD SELL Coinbase Advanced 11 Feb 2026
43,358 SPX 13,788 USD BUY Coinbase Advanced 27 Feb 2026
43,647 SPX 13,138 USD SELL Coinbase Advanced 25 Feb 2026
44,095 SPX 14,155 USD BUY Coinbase Advanced 10 Apr 2026
44,214 SPX 30,950 USD BUY Coinbase Advanced 28 Nov 2025
44,455 SPX 14,790 USD SELL Coinbase Advanced 20 Feb 2026
44,560 SPX 13,992 USD BUY Coinbase Advanced 03 Mar 2026
44,723 SPX 14,267 USD BUY Coinbase Advanced 01 Mar 2026
44,725 SPX 26,522 USD BUY Coinbase Advanced 07 Jan 2026
44,766 SPX 78,609 USDT SELL Bybit Spot 07 Aug 2025
45,018 SPX 14,473 USD BUY Coinbase Advanced 13 Mar 2026
45,090 SPX 14,744 USD BUY Coinbase Advanced 01 Mar 2026
45,153 SPX 69,878 USDT SELL Bybit Spot 06 Oct 2025