SPX-USD (Coinbase Advanced) - Price, Live Order Book

0.34000000
24h Change --
Volume 796,003
24h Low 0.30300000
24h High 0.36090000
24h Buy Worth --
24h Sell Worth --
Market Buy 117.34%
Market Sell 93.63%
Total Supply 1B
Circulating Supply 930.9M
All Time High 1.66120
Down from ATH 79.53 %
1 Hour Change 0.03 %
7 Days Change 0.15 %
30 Days Change -10.96 %

SPX6900 - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPX6900 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:00
BUY  16K (59%)228K (58%)24.3K (31%)37.5K (47%)110.3K (62%)31.5K (27%)33K (52%)36.3K (71%)56.3K (89%)16.2K (46%)20.2K (56%)18.9K (49%)83.8K (57%)23.1K (91%)24.5K (57%)12.9K (55%)12.1K (48%)36.5K (36%)53.9K (43%)118.2K (26%)17.1K (44%)32.7K (68%)79.6K (79%)15.8K (42%)
SELL  11K (41%)165.4K (42%)54.1K (69%)42.5K (53%)67.7K (38%)85.3K (73%)30.2K (48%)14.8K (29%)6.6K (11%)18.9K (54%)16.2K (44%)19.6K (51%)62.8K (43%)2.3K (9%)18.6K (43%)10.5K (45%)13K (52%)63.6K (64%)70.3K (57%)343.5K (74%)21.9K (56%)15.1K (32%)20.6K (21%)22K (58%)
SPX6900 - 30 Days History

View 30-day buy and sell volume history of SPX6900 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  822.1K (54%)993.7K (45%)892.7K (54%)441.7K (33%)338.5K (54%)610K (47%)630.2K (42%)404.9K (48%)265.9K (44%)304.1K (52%)358.1K (46%)1M (54%)488.9K (37%)785.4K (52%)447.8K (53%)266.2K (44%)735.6K (52%)460.2K (42%)503.7K (48%)1.1M (47%)833.5K (46%)1.4M (45%)716.9K (39%)599.8K (52%)610.8K (46%)670K (45%)683.2K (45%)1M (46%)912.5K (52%)1.2M (51%)
SELL  703.8K (46%)1.1M (55%)772.4K (46%)905.2K (67%)293.1K (46%)678.7K (53%)855.6K (58%)435.4K (52%)343.2K (56%)285.1K (48%)423.8K (54%)875.8K (46%)829K (63%)714K (48%)390.4K (47%)334.3K (56%)667.2K (48%)648.2K (58%)551.5K (52%)1.2M (53%)965.6K (54%)1.7M (55%)1.1M (61%)564.5K (48%)722.6K (54%)831.4K (55%)831.2K (55%)1.2M (54%)840.9K (48%)1.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPX-USD - Volume & Volatility

SPX-USD - Net Volume

SPX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,448 SPX 36,731 USDT SELL Bybit Spot 07 Apr 2026
134,086 SPX 43,310 USD BUY Coinbase Advanced 17 Feb 2026
119,674 SPX 32,767 USDT SELL Bybit Spot 23 Feb 2026
118,381 SPX 36,734 USDT SELL Bybit Spot 18 Mar 2026
116,885 SPX 36,737 USDT SELL Bybit Spot 18 Mar 2026
114,522 SPX 136,624 USDT BUY Bybit Spot 28 Aug 2025
114,049 SPX 35,766 USDT BUY Bybit Spot 09 Apr 2026
113,495 SPX 48,848 USDT BUY Bybit Spot 22 Jan 2026
113,375 SPX 36,734 USDT SELL Bybit Spot 18 Mar 2026
113,323 SPX 37,261 USDT BUY Bybit Spot 20 Apr 2026
112,571 SPX 59,438 USDT BUY Bybit Spot 14 Nov 2025
111,901 SPX 37,263 USDT BUY Bybit Spot 20 Apr 2026
111,094 SPX 37,261 USDT BUY Bybit Spot 20 Apr 2026
111,011 SPX 37,266 USDT BUY Bybit Spot 20 Apr 2026
109,595 SPX 42,304 USDT BUY Bybit Spot 29 Apr 2026
109,484 SPX 37,268 USDT BUY Bybit Spot 21 Apr 2026
109,032 SPX 37,267 USDT BUY Bybit Spot 16 Mar 2026
108,808 SPX 37,267 USDT BUY Bybit Spot 16 Mar 2026
108,552 SPX 37,266 USDT BUY Bybit Spot 16 Mar 2026
108,363 SPX 35,164 USD BUY Coinbase Advanced 20 Feb 2026
108,077 SPX 37,265 USDT BUY Bybit Spot 21 Apr 2026
106,291 SPX 37,266 USDT BUY Bybit Spot 16 Mar 2026
105,705 SPX 32,769 USDT BUY Bybit Spot 18 Mar 2026
105,223 SPX 41,458 USDT BUY Bybit Spot 04 May 2026
101,193 SPX 33,738 USDT BUY Bybit Spot 14 Apr 2026
100,612 SPX 114,698 USDT BUY Bybit Spot 06 Sep 2025
100,000 SPX 48,250 USD SELL Coinbase Advanced 16 Nov 2025
97,875 SPX 35,098 USD SELL Coinbase Advanced 18 Feb 2026
97,037 SPX 56,553 USD BUY Coinbase Advanced 11 Dec 2025
96,821 SPX 36,734 USDT SELL Bybit Spot 27 Apr 2026
SPX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected