SQD-USD (Coinbase Advanced) - Price, Live Order Book

0.13370000
24h Change --
Volume 8,882,395
24h Low 0.11520000
24h High 0.14500000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 757.9M
All Time High 0.27360000
Down from ATH 49.96 %
1 Hour Change 1.52 %
7 Days Change 98.16 %
30 Days Change 56.66 %

Subsquid - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Subsquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:0029 Sep 13:0029 Sep 12:0029 Sep 11:0029 Sep 10:0029 Sep 09:0029 Sep 08:0029 Sep 07:0029 Sep 06:0029 Sep 05:0029 Sep 04:0029 Sep 03:0029 Sep 02:00
BUY  2.5M (56%)10.3M (54%)2.2M (59%)874.1K (56%)1.1M (59%)2.3M (65%)2.4M (70%)1M (64%)399.4K (24%)765K (74%)625.8K (53%)1.3M (60%)273.5K (21%)170.6K (29%)153.4K (32%)551.1K (45%)577.3K (58%)656.1K (37%)275.7K (21%)2.3M (44%)2.6M (57%)445.5K (45%)583.8K (52%)601.8K (69%)
SELL  1.9M (44%)8.7M (46%)1.5M (41%)680.3K (44%)839.1K (41%)1.2M (35%)1M (30%)601.8K (36%)1.2M (76%)268.8K (26%)560.6K (47%)891.7K (40%)1M (79%)412.8K (71%)331.7K (68%)674K (55%)416.4K (42%)1.1M (63%)1M (79%)2.9M (56%)1.9M (43%)534.2K (55%)544.3K (48%)274.4K (31%)
Subsquid - 30 Days History

View 30-day buy and sell volume history of Subsquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  12.5M (54%)23.2M (52%)19.8M (47%)71M (48%)198.8M (48%)44.8M (51%)1.4M (53%)990.1K (39%)3.2M (47%)3M (52%)1.2M (45%)4.4M (54%)2.5M (51%)2.3M (42%)1.6M (45%)1.5M (39%)3.1M (39%)13.9M (47%)1.1M (44%)643.4K (41%)1.2M (59%)1.7M (45%)3M (44%)2.2M (52%)954.3K (53%)1.6M (46%)973K (63%)1M (56%)1.6M (58%)633K (55%)
SELL  10.6M (46%)21.6M (48%)22M (53%)75.6M (52%)211.3M (52%)43.1M (49%)1.3M (47%)1.5M (61%)3.6M (53%)2.8M (48%)1.4M (55%)3.7M (46%)2.5M (49%)3.3M (58%)2M (55%)2.3M (61%)4.9M (61%)15.7M (53%)1.4M (56%)926.4K (59%)897.6K (41%)2.1M (55%)3.8M (56%)2M (48%)851.2K (47%)1.9M (54%)562.9K (37%)808.8K (44%)1.2M (42%)520.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SQD-USD - Volume & Volatility

SQD-USD - Net Volume

SQD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
909,915 SQD 206,005 USD SELL Coinbase Advanced 26 Sep 2025
824,297 SQD 143,015 USD SELL Coinbase Advanced 27 Sep 2025
450,181 SQD 66,312 USD SELL Coinbase Advanced 27 Sep 2025
433,347 SQD 94,253 USD SELL Coinbase Advanced 26 Sep 2025
408,628 SQD 81,685 USD BUY Coinbase Advanced 26 Sep 2025
386,382 SQD 55,059 USD BUY Coinbase Advanced 30 Sep 2025
384,309 SQD 73,403 USD BUY Coinbase Advanced 26 Sep 2025
371,450 SQD 72,433 USD BUY Coinbase Advanced 26 Sep 2025
358,234 SQD 32,814 USD SELL Coinbase Advanced 25 Sep 2025
338,768 SQD 43,261 USD SELL Coinbase Advanced 26 Sep 2025
313,838 SQD 76,263 USD BUY Coinbase Advanced 26 Sep 2025
311,831 SQD 29,873 USD BUY Coinbase Advanced 13 Sep 2025
310,183 SQD 68,302 USD BUY Coinbase Advanced 26 Sep 2025
295,078 SQD 42,816 USD BUY Coinbase Advanced 27 Sep 2025
293,311 SQD 29,566 USD SELL Coinbase Advanced 25 Sep 2025
293,156 SQD 35,501 USD SELL Coinbase Advanced 26 Sep 2025
291,144 SQD 42,594 USD SELL Coinbase Advanced 27 Sep 2025
280,593 SQD 40,995 USD BUY Coinbase Advanced 27 Sep 2025
274,414 SQD 40,064 USD SELL Coinbase Advanced 27 Sep 2025
253,202 SQD 58,236 USD BUY Coinbase Advanced 26 Sep 2025
241,222 SQD 18,719 USD SELL Coinbase Advanced 17 Sep 2025
239,224 SQD 49,950 USD SELL Coinbase Advanced 26 Sep 2025
235,889 SQD 28,826 USD SELL Coinbase Advanced 26 Sep 2025
233,333 SQD 44,707 USD SELL Coinbase Advanced 26 Sep 2025
214,203 SQD 46,482 USD SELL Coinbase Advanced 26 Sep 2025
212,721 SQD 27,228 USD SELL Coinbase Advanced 26 Sep 2025
209,908 SQD 17,233 USD SELL Coinbase Advanced 25 Sep 2025
206,410 SQD 20,414 USD BUY Coinbase Advanced 13 Sep 2025
204,591 SQD 27,538 USD BUY Coinbase Advanced 26 Sep 2025
204,164 SQD 27,562 USD BUY Coinbase Advanced 27 Sep 2025
SQD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95,449 SQD 17,658 USD BUY Coinbase Advanced 26 Sep 2025
95,453 SQD 9,001.19 USD SELL Coinbase Advanced 25 Sep 2025
95,593 SQD 19,931 USD BUY Coinbase Advanced 26 Sep 2025
95,834 SQD 9,190.46 USD SELL Coinbase Advanced 25 Sep 2025
95,927 SQD 19,665 USD SELL Coinbase Advanced 26 Sep 2025
95,948 SQD 8,117.20 USD SELL Coinbase Advanced 08 Sep 2025
96,039 SQD 10,238 USD BUY Coinbase Advanced 25 Sep 2025
96,434 SQD 19,566 USD BUY Coinbase Advanced 26 Sep 2025
96,563 SQD 18,955 USD BUY Coinbase Advanced 26 Sep 2025
96,922 SQD 20,257 USD SELL Coinbase Advanced 26 Sep 2025
96,987 SQD 19,203 USD BUY Coinbase Advanced 26 Sep 2025
97,151 SQD 9,190.47 USD SELL Coinbase Advanced 25 Sep 2025
97,171 SQD 18,929 USD SELL Coinbase Advanced 26 Sep 2025
97,485 SQD 21,544 USD SELL Coinbase Advanced 26 Sep 2025
97,591 SQD 21,031 USD BUY Coinbase Advanced 26 Sep 2025
97,810 SQD 8,959.41 USD BUY Coinbase Advanced 25 Sep 2025
98,232 SQD 19,656 USD SELL Coinbase Advanced 26 Sep 2025
98,349 SQD 8,890.78 USD SELL Coinbase Advanced 25 Sep 2025
98,352 SQD 19,670 USD BUY Coinbase Advanced 26 Sep 2025
98,808 SQD 14,624 USD BUY Coinbase Advanced 27 Sep 2025
98,864 SQD 9,144.89 USD BUY Coinbase Advanced 25 Sep 2025
99,002 SQD 19,790 USD BUY Coinbase Advanced 26 Sep 2025
99,029 SQD 19,796 USD BUY Coinbase Advanced 26 Sep 2025
99,198 SQD 9,086.50 USD SELL Coinbase Advanced 25 Sep 2025
99,216 SQD 19,536 USD SELL Coinbase Advanced 26 Sep 2025
99,297 SQD 19,551 USD SELL Coinbase Advanced 26 Sep 2025
99,487 SQD 19,400 USD SELL Coinbase Advanced 26 Sep 2025
99,622 SQD 19,675 USD SELL Coinbase Advanced 26 Sep 2025
99,728 SQD 21,342 USD BUY Coinbase Advanced 26 Sep 2025
99,750 SQD 14,274 USD BUY Coinbase Advanced 27 Sep 2025