SQD-USD (Coinbase Advanced) - Price, Live Order Book

0.03810000

Subsquid - Coinbase Advanced

LIVE TRADE UPDATES
Subsquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:00
BUY  13.9K (98%)34.3K (30%)18.1K (28%)260.5K (47%)407.7K (48%)71K (16%)375.5K (70%)65.2K (30%)146.2K (37%)4.9K (22%)13.4K (17%)45.7K (15%)22.8K (12%)665.3K (95%)52.2K (37%)693.6K (52%)103.9K (56%)132.5K (65%)137.2K (23%)1K (1%)1.2K (20%)18.1K (26%)292.4K (87%)4.3K (2%)
SELL  234 (2%)80.6K (70%)47.4K (72%)294.8K (53%)436.9K (52%)360.7K (84%)161.8K (30%)155.5K (70%)246K (63%)17.1K (78%)65.4K (83%)262.9K (85%)175K (88%)38.5K (5%)89K (63%)636.9K (48%)81.3K (44%)71K (35%)448.4K (77%)101.2K (99%)4.8K (80%)50.9K (74%)42.3K (13%)217.3K (98%)
Subsquid - 30 Days History

View 30-day buy and sell volume history of Subsquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  1.2M (45%)2.6M (47%)1.3M (50%)2.5M (43%)3.5M (58%)2.3M (60%)3.2M (60%)1.5M (45%)1.7M (37%)6.8M (63%)1M (48%)1.8M (44%)1.2M (43%)4.3M (57%)1M (61%)3.2M (44%)732.9K (28%)514.5K (41%)1.7M (54%)945K (52%)2M (56%)4.6M (48%)10.2M (50%)842.7K (52%)1.1M (52%)820.1K (41%)1.6M (53%)1.5M (66%)2.9M (53%)1.2M (42%)
SELL  1.5M (55%)2.9M (53%)1.3M (50%)3.3M (57%)2.5M (42%)1.6M (40%)2.2M (40%)1.8M (55%)2.9M (63%)3.9M (37%)1.1M (52%)2.3M (56%)1.6M (57%)3.2M (43%)642.1K (39%)4M (56%)1.9M (72%)737.1K (59%)1.5M (46%)874.7K (48%)1.6M (44%)5M (52%)10.2M (50%)776.3K (48%)1.1M (48%)1.1M (59%)1.4M (47%)791.9K (34%)2.6M (47%)1.6M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SQD-USD - Volume & Volatility

SQD-USD - Net Volume

SQD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
997,026 SQD 147,560 USD SELL Coinbase Advanced 30 Sep 2025
951,584 SQD 76,412 USD SELL Coinbase Advanced 28 Dec 2025
909,915 SQD 206,005 USD SELL Coinbase Advanced 26 Sep 2025
824,297 SQD 143,015 USD SELL Coinbase Advanced 27 Sep 2025
738,576 SQD 127,774 USD SELL Coinbase Advanced 03 Oct 2025
726,916 SQD 149,018 USD SELL Coinbase Advanced 01 Oct 2025
605,051 SQD 59,900 USD BUY Coinbase Advanced 29 Dec 2025
594,575 SQD 18,432 USD SELL Coinbase Advanced 25 Apr 2026
593,144 SQD 135,830 USD SELL Coinbase Advanced 01 Oct 2025
585,495 SQD 86,360 USD SELL Coinbase Advanced 30 Sep 2025
582,355 SQD 18,868 USD SELL Coinbase Advanced 30 Mar 2026
574,888 SQD 16,787 USD BUY Coinbase Advanced 03 Apr 2026
573,275 SQD 17,829 USD BUY Coinbase Advanced 01 May 2026
565,914 SQD 18,732 USD SELL Coinbase Advanced 09 Apr 2026
557,742 SQD 17,625 USD BUY Coinbase Advanced 25 Apr 2026
549,744 SQD 96,205 USD SELL Coinbase Advanced 02 Oct 2025
544,708 SQD 101,479 USD SELL Coinbase Advanced 30 Sep 2025
542,588 SQD 18,014 USD SELL Coinbase Advanced 30 Mar 2026
542,089 SQD 17,509 USD BUY Coinbase Advanced 13 Apr 2026
539,330 SQD 17,528 USD SELL Coinbase Advanced 08 Apr 2026
506,226 SQD 18,427 USD SELL Coinbase Advanced 06 Apr 2026
502,298 SQD 17,731 USD SELL Coinbase Advanced 28 Feb 2026
502,087 SQD 86,911 USD BUY Coinbase Advanced 03 Oct 2025
500,067 SQD 72,510 USD SELL Coinbase Advanced 30 Sep 2025
498,009 SQD 17,978 USD SELL Coinbase Advanced 07 Mar 2026
485,047 SQD 16,395 USD SELL Coinbase Advanced 06 Apr 2026
484,135 SQD 45,993 USD SELL Coinbase Advanced 28 Nov 2025
483,279 SQD 17,736 USD SELL Coinbase Advanced 15 Mar 2026
481,098 SQD 28,866 USD SELL Coinbase Advanced 30 Nov 2025
480,820 SQD 17,983 USD BUY Coinbase Advanced 01 Mar 2026
SQD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
234,929 SQD 17,103 USD SELL Coinbase Advanced 05 Nov 2025
235,889 SQD 28,826 USD SELL Coinbase Advanced 26 Sep 2025
236,337 SQD 17,891 USD SELL Coinbase Advanced 17 Jan 2026
237,264 SQD 18,720 USD BUY Coinbase Advanced 07 Nov 2025
238,149 SQD 10,479 USD SELL Coinbase Advanced 23 Dec 2025
239,007 SQD 12,452 USD SELL Coinbase Advanced 04 Feb 2026
239,117 SQD 17,719 USD SELL Coinbase Advanced 06 Jan 2026
239,224 SQD 49,950 USD SELL Coinbase Advanced 26 Sep 2025
239,638 SQD 17,134 USD BUY Coinbase Advanced 07 Jan 2026
239,750 SQD 44,330 USD BUY Coinbase Advanced 02 Oct 2025
240,375 SQD 49,950 USD SELL Coinbase Advanced 30 Sep 2025
240,889 SQD 18,524 USD SELL Coinbase Advanced 08 Nov 2025
241,222 SQD 18,719 USD SELL Coinbase Advanced 17 Sep 2025
241,875 SQD 16,206 USD SELL Coinbase Advanced 08 Jan 2026
242,090 SQD 18,302 USD BUY Coinbase Advanced 05 Nov 2025
242,212 SQD 17,318 USD SELL Coinbase Advanced 04 Nov 2025
243,072 SQD 18,717 USD SELL Coinbase Advanced 09 Nov 2025
244,166 SQD 50,909 USD BUY Coinbase Advanced 01 Oct 2025
244,541 SQD 11,420 USD BUY Coinbase Advanced 06 Feb 2026
245,203 SQD 17,630 USD BUY Coinbase Advanced 04 Nov 2025
245,704 SQD 17,371 USD SELL Coinbase Advanced 06 Jan 2026
246,095 SQD 14,298 USD BUY Coinbase Advanced 23 Dec 2025
246,811 SQD 11,477 USD BUY Coinbase Advanced 12 Feb 2026
247,349 SQD 10,488 USD BUY Coinbase Advanced 23 Dec 2025
251,611 SQD 18,795 USD BUY Coinbase Advanced 05 Nov 2025
252,549 SQD 10,102 USD SELL Coinbase Advanced 16 Feb 2026
252,850 SQD 63,213 USD BUY Coinbase Advanced 09 Oct 2025
253,021 SQD 18,546 USD SELL Coinbase Advanced 07 Nov 2025
253,202 SQD 58,236 USD BUY Coinbase Advanced 26 Sep 2025
253,763 SQD 10,049 USD BUY Coinbase Advanced 16 Feb 2026